We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Atlantic Resources Corp | TSXV:GR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.055 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 20,000 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 20,000 |
| 22 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 74,405 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 69 |
| 18 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 67,947 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 18,000 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 24,200 |
| 12 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 122,600 |
| 11 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 25,000 |
| 10 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.05 | 151,100 |
| 09 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 30,700 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 3,950 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,600 |
| 04 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 76,000 |
| 03 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 54,000 |
| 02 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 61,926 |
| 01 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 50,350 |
| 28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 185,000 |
| 27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,000 |
| 26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
