We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Quest Gold Ltd | TSXV:GQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 4,000 | 15:49:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 49,000 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 292,400 |
| 18 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 295,000 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 454,600 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 40,000 |
| 13 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 78,000 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 116,000 |
| 11 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 270,100 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 7,625 |
| 06 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 11,000 |
| 05 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,625 |
| 04 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 37,000 |
| 02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 38,128 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 107,000 |
| 26 Nov 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.04 | 34,000 |
| 25 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0224032 | 226,200 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.02 | 0.0258433 | 91,924 | -0.02 | -44.44% |
| 3 Months | 0.075 | 0.08 | 0.02 | 0.0386029 | 58,166 | -0.05 | -66.67% |
| 6 Months | 0.05 | 0.09 | 0.02 | 0.0548319 | 71,601 | -0.025 | -50.00% |
| 1 Year | 0.01 | 0.09 | 0.01 | 0.0427254 | 80,576 | 0.015 | 150.00% |
| 3 Years | 0.04 | 0.135 | 0.005 | 0.0377878 | 128,587 | -0.015 | -37.50% |
| 5 Years | 0.075 | 0.17 | 0.005 | 0.0414033 | 121,645 | -0.05 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
