We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Quest Gold Ltd | TSXV:GQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 100,000 | 14:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 100,000 |
| 12 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 500 |
| 11 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 6,000 |
| 07 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 110,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,000 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 16,000 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 9,000 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 83,000 |
| 19 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 25,000 |
| 18 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 293,000 |
| 14 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 58,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.035279 | 23,300 | 0.005 | 16.67% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0346171 | 34,711 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0335054 | 50,345 | 0.01 | 40.00% |
| 6 Months | 0.085 | 0.09 | 0.02 | 0.0443322 | 54,416 | -0.05 | -58.82% |
| 1 Year | 0.01 | 0.09 | 0.01 | 0.0414732 | 88,989 | 0.025 | 250.00% |
| 3 Years | 0.075 | 0.135 | 0.005 | 0.034523 | 121,170 | -0.04 | -53.33% |
| 5 Years | 0.075 | 0.17 | 0.005 | 0.0406945 | 119,220 | -0.04 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
