We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Quest Gold Ltd | TSXV:GQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 52,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 52,000 |
| 12 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 233,500 |
| 11 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 255,000 |
| 10 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 128,000 |
| 07 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 191,000 |
| 06 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 58,000 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 77,500 |
| 03 Feb 2025 | 0.04 | 0.01 | 33.33% | 0.03 | 0.045 | 311,000 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 15,000 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,100 |
| 27 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,000 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 40,000 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 35,000 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 48,000 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 12,020 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 15 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 46,000 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.035 | 0.0372126 | 173,100 | -0.01 | -22.22% |
| 1 Month | 0.025 | 0.05 | 0.02 | 0.0363265 | 71,006 | 0.01 | 40.00% |
| 3 Months | 0.045 | 0.05 | 0.02 | 0.0308035 | 64,735 | -0.01 | -22.22% |
| 6 Months | 0.06 | 0.09 | 0.02 | 0.051293 | 65,670 | -0.025 | -41.67% |
| 1 Year | 0.01 | 0.09 | 0.01 | 0.0421252 | 87,178 | 0.025 | 250.00% |
| 3 Years | 0.04 | 0.135 | 0.005 | 0.0376311 | 127,703 | -0.005 | -12.50% |
| 5 Years | 0.075 | 0.17 | 0.005 | 0.0413065 | 119,025 | -0.04 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
