ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GPV GreenPower Motor Company Inc

1.09
0.01 (0.93%)
10 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
GreenPower Motor Company Inc TSXV:GPV TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.93% 1.09 1.08 1.09
High Price Low Price Open Price Shares Traded Last Trade
1.09 1.06 1.08 8,620 20:59:59

GreenPower Motor (GPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20251.080.010.93%1.061.1210,034
06 Feb 20251.07-0.06-5.31%1.061.1339,910
05 Feb 20251.13-0.02-1.74%1.111.179,822
04 Feb 20251.150.021.77%1.131.184,945
03 Feb 20251.13-0.07-5.83%1.101.1722,692
31 Jan 20251.200.043.45%1.141.2013,471
30 Jan 20251.160.021.75%1.141.188,704
29 Jan 20251.14-0.01-0.87%1.141.1612,075
28 Jan 20251.15-0.01-0.86%1.131.1912,824
27 Jan 20251.16-0.08-6.45%1.161.248,509
24 Jan 20251.240.043.33%1.131.2420,539
23 Jan 20251.200.043.45%1.141.2016,744
22 Jan 20251.16-0.02-1.69%1.111.1916,800
21 Jan 20251.18-0.05-4.07%1.151.2213,325
20 Jan 20251.230.054.24%1.171.232,382
17 Jan 20251.180.000.00%1.151.2110,850
16 Jan 20251.180.032.61%1.151.228,000
15 Jan 20251.15-0.08-6.50%1.151.2914,781
14 Jan 20251.23-0.11-8.21%1.231.3420,781
13 Jan 20251.34-0.22-14.10%1.301.4923,360
10 Jan 20251.560.4338.05%1.141.56200,945

GreenPower Motor Company Inc (GPV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.181.061.1017,481-0.01-0.91%
1 Month1.491.491.061.1714,527-0.40-26.85%
3 Months1.141.561.021.2520,646-0.05-4.39%
6 Months1.032.551.011.4621,3660.065.83%
1 Year3.623.901.011.6315,413-2.53-69.89%
3 Years8.1011.621.014.1717,573-7.01-86.54%
5 Years0.32543.620.1657.4467,4030.765235.38%

Your Recent History

Delayed Upgrade Clock