Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GreenPower Motor Company Inc | TSXV:GPV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -5.00% | 0.76 | 0.75 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.76 | 0.84 | 5,280 | 20:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.80 | -0.03 | -3.61% | 0.80 | 0.84 | 17,539 |
| 21 Mar 2025 | 0.83 | -0.02 | -2.35% | 0.83 | 0.85 | 4,147 |
| 20 Mar 2025 | 0.85 | 0.02 | 2.41% | 0.80 | 0.88 | 6,074 |
| 19 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.78 | 0.86 | 12,925 |
| 18 Mar 2025 | 0.83 | 0.02 | 2.47% | 0.78 | 0.83 | 26,502 |
| 17 Mar 2025 | 0.81 | 0.03 | 3.85% | 0.81 | 0.82 | 1,103 |
| 14 Mar 2025 | 0.78 | 0.05 | 6.85% | 0.78 | 0.82 | 2,601 |
| 13 Mar 2025 | 0.73 | 0.02 | 2.82% | 0.69 | 0.75 | 6,009 |
| 12 Mar 2025 | 0.71 | 0.02 | 2.90% | 0.71 | 0.79 | 15,300 |
| 11 Mar 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.73 | 3,018 |
| 10 Mar 2025 | 0.69 | -0.07 | -9.21% | 0.69 | 0.76 | 18,607 |
| 07 Mar 2025 | 0.76 | 0.02 | 2.70% | 0.75 | 0.77 | 6,331 |
| 06 Mar 2025 | 0.74 | -0.02 | -2.63% | 0.74 | 0.75 | 53,682 |
| 05 Mar 2025 | 0.76 | 0.06 | 8.57% | 0.70 | 0.76 | 24,570 |
| 04 Mar 2025 | 0.70 | -0.03 | -4.11% | 0.65 | 0.71 | 46,551 |
| 03 Mar 2025 | 0.73 | -0.09 | -10.98% | 0.73 | 0.82 | 58,953 |
| 28 Feb 2025 | 0.82 | 0.01 | 1.23% | 0.81 | 0.84 | 5,101 |
| 27 Feb 2025 | 0.81 | -0.08 | -8.99% | 0.80 | 0.89 | 32,556 |
| 26 Feb 2025 | 0.89 | 0.00 | 0.00% | 0.85 | 0.94 | 67,272 |
| 25 Feb 2025 | 0.89 | -0.11 | -11.00% | 0.89 | 1.00 | 77,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.88 | 0.76 | 0.8239767 | 13,437 | -0.06 | -7.32% |
| 1 Month | 1.00 | 1.00 | 0.65 | 0.7950483 | 24,307 | -0.24 | -24.00% |
| 3 Months | 1.10 | 1.56 | 0.65 | 1.06 | 25,407 | -0.34 | -30.91% |
| 6 Months | 2.09 | 2.55 | 0.65 | 1.25 | 24,395 | -1.33 | -63.64% |
| 1 Year | 2.63 | 2.75 | 0.65 | 1.43 | 18,040 | -1.87 | -71.10% |
| 3 Years | 9.36 | 11.62 | 0.65 | 3.59 | 17,098 | -8.60 | -91.88% |
| 5 Years | 0.19 | 43.62 | 0.165 | 7.58 | 67,209 | 0.57 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
