GreenPower Motor Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GreenPower Motor Company Inc	TSXV:GPV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.20%	2.47	2.45	2.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.50	2.45	2.50	4,032	20:20:01

GreenPower Motor (GPV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.50	0.00	0.00%	2.50	2.50	0
30 Apr 2024	2.50	-0.04	-1.57%	2.47	2.60	2,426
29 Apr 2024	2.54	0.08	3.25%	2.53	2.56	7,855
26 Apr 2024	2.46	0.03	1.23%	2.46	2.54	943
25 Apr 2024	2.43	-0.12	-4.71%	2.43	2.54	2,560
24 Apr 2024	2.55	-0.01	-0.39%	2.49	2.59	4,285
23 Apr 2024	2.56	0.22	9.40%	2.38	2.56	13,470
22 Apr 2024	2.34	-0.04	-1.68%	2.32	2.37	1,679
19 Apr 2024	2.38	-0.03	-1.24%	2.30	2.38	4,200
18 Apr 2024	2.41	0.04	1.69%	2.35	2.45	5,210
17 Apr 2024	2.37	0.05	2.16%	2.34	2.37	6,745
16 Apr 2024	2.32	0.02	0.87%	2.30	2.34	6,354
15 Apr 2024	2.30	0.00	0.00%	2.27	2.31	2,875
12 Apr 2024	2.30	-0.10	-4.17%	2.30	2.47	13,635
11 Apr 2024	2.40	0.07	3.00%	2.40	2.46	3,188
10 Apr 2024	2.33	0.02	0.87%	2.31	2.40	6,222
09 Apr 2024	2.31	-0.04	-1.70%	2.30	2.40	9,281
08 Apr 2024	2.35	-0.10	-4.08%	2.30	2.46	17,126
05 Apr 2024	2.45	0.05	2.08%	2.39	2.49	12,753
04 Apr 2024	2.40	-0.10	-4.00%	2.40	2.52	5,380
03 Apr 2024	2.50	-0.02	-0.79%	2.50	2.62	24,275
02 Apr 2024	2.52	-0.11	-4.18%	2.51	2.63	8,981

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%