Share Name | Share Symbol | Market | Type |
---|---|---|---|
GreenPower Motor Company Inc | TSXV:GPV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.06 | 1.04 | 1.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.07 | 1.04 | 1.07 | 37,668 | 20:59:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.04 | 1.07 | 37,668 |
11 Feb 2025 | 1.06 | -0.03 | -2.75% | 1.06 | 1.10 | 60,780 |
10 Feb 2025 | 1.09 | 0.01 | 0.93% | 1.06 | 1.09 | 8,620 |
07 Feb 2025 | 1.08 | 0.01 | 0.93% | 1.06 | 1.12 | 10,034 |
06 Feb 2025 | 1.07 | -0.06 | -5.31% | 1.06 | 1.13 | 39,910 |
05 Feb 2025 | 1.13 | -0.02 | -1.74% | 1.11 | 1.17 | 9,822 |
04 Feb 2025 | 1.15 | 0.02 | 1.77% | 1.13 | 1.18 | 4,945 |
03 Feb 2025 | 1.13 | -0.07 | -5.83% | 1.10 | 1.17 | 22,692 |
31 Jan 2025 | 1.20 | 0.04 | 3.45% | 1.14 | 1.20 | 13,471 |
30 Jan 2025 | 1.16 | 0.02 | 1.75% | 1.14 | 1.18 | 8,704 |
29 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 12,075 |
28 Jan 2025 | 1.15 | -0.01 | -0.86% | 1.13 | 1.19 | 12,824 |
27 Jan 2025 | 1.16 | -0.08 | -6.45% | 1.16 | 1.24 | 8,509 |
24 Jan 2025 | 1.24 | 0.04 | 3.33% | 1.13 | 1.24 | 20,539 |
23 Jan 2025 | 1.20 | 0.04 | 3.45% | 1.14 | 1.20 | 16,744 |
22 Jan 2025 | 1.16 | -0.02 | -1.69% | 1.11 | 1.19 | 16,800 |
21 Jan 2025 | 1.18 | -0.05 | -4.07% | 1.15 | 1.22 | 13,325 |
20 Jan 2025 | 1.23 | 0.05 | 4.24% | 1.17 | 1.23 | 2,382 |
17 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.15 | 1.21 | 10,850 |
16 Jan 2025 | 1.18 | 0.03 | 2.61% | 1.15 | 1.22 | 8,000 |
15 Jan 2025 | 1.15 | -0.08 | -6.50% | 1.15 | 1.29 | 14,781 |
14 Jan 2025 | 1.23 | -0.11 | -8.21% | 1.23 | 1.34 | 20,781 |
13 Jan 2025 | 1.34 | -0.22 | -14.10% | 1.30 | 1.49 | 23,360 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.17 | 1.04 | 1.07 | 25,833 | -0.11 | -9.40% |
1 Month | 1.26 | 1.29 | 1.04 | 1.13 | 15,790 | -0.20 | -15.87% |
3 Months | 1.11 | 1.56 | 1.02 | 1.24 | 21,313 | -0.05 | -4.50% |
6 Months | 1.03 | 2.55 | 1.01 | 1.45 | 21,576 | 0.03 | 2.91% |
1 Year | 3.62 | 3.90 | 1.01 | 1.62 | 15,567 | -2.56 | -70.72% |
3 Years | 8.38 | 11.62 | 1.01 | 4.11 | 17,518 | -7.32 | -87.35% |
5 Years | 0.32 | 43.62 | 0.165 | 7.44 | 67,433 | 0.74 | 231.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions