Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset AI Ventures Inc | TSXV:GPUS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 221,000 |
| 25 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 457,000 |
| 22 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 482,000 |
| 21 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 110,020 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 377,000 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 33,450 |
| 18 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 84,000 |
| 15 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 11,000 |
| 14 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 539,098 |
| 13 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 51,504 |
| 12 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 383,400 |
| 11 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 392,000 |
| 08 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 54,100 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 11,000 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 453,000 |
| 05 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 314,115 |
| 04 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 21,851 |
| 01 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 185,000 |
| 31 Oct 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 77,645 |
| 30 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 86,300 |
| 29 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 401,024 |
| 28 Oct 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 192,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0445264 | 329,404 | 0.01 | 25.00% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0448435 | 217,224 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.08 | 0.035 | 0.0484802 | 189,376 | -0.02 | -28.57% |
| 6 Months | 0.07 | 0.10 | 0.035 | 0.0534201 | 201,314 | -0.02 | -28.57% |
| 1 Year | 0.07 | 0.10 | 0.035 | 0.0534201 | 201,314 | -0.02 | -28.57% |
| 3 Years | 0.07 | 0.10 | 0.035 | 0.0534201 | 201,314 | -0.02 | -28.57% |
| 5 Years | 0.07 | 0.10 | 0.035 | 0.0534201 | 201,314 | -0.02 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
