We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset AI Ventures Inc | TSXV:GPUS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 0.15 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.155 | 1,030,544 | 20:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 1,030,544 |
| 17 Jan 2025 | 0.155 | -0.015 | -8.82% | 0.15 | 0.175 | 2,366,814 |
| 16 Jan 2025 | 0.17 | -0.015 | -8.11% | 0.165 | 0.20 | 2,698,172 |
| 15 Jan 2025 | 0.185 | 0.025 | 15.63% | 0.16 | 0.19 | 3,815,480 |
| 14 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.155 | 0.175 | 2,400,023 |
| 13 Jan 2025 | 0.155 | -0.03 | -16.22% | 0.15 | 0.18 | 4,194,798 |
| 10 Jan 2025 | 0.185 | -0.025 | -11.90% | 0.18 | 0.21 | 4,102,990 |
| 09 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.20 | 0.22 | 2,986,102 |
| 08 Jan 2025 | 0.21 | -0.055 | -20.75% | 0.195 | 0.24 | 11,307,847 |
| 07 Jan 2025 | 0.265 | 0.055 | 26.19% | 0.20 | 0.285 | 14,065,198 |
| 06 Jan 2025 | 0.21 | 0.05 | 31.25% | 0.15 | 0.21 | 10,693,273 |
| 03 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.145 | 0.18 | 2,407,900 |
| 02 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.14 | 0.185 | 5,583,740 |
| 31 Dec 2024 | 0.17 | -0.015 | -8.11% | 0.165 | 0.21 | 6,652,217 |
| 30 Dec 2024 | 0.185 | 0.025 | 15.63% | 0.14 | 0.19 | 11,586,874 |
| 27 Dec 2024 | 0.16 | 0.05 | 45.45% | 0.115 | 0.16 | 6,079,047 |
| 24 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.125 | 1,043,431 |
| 23 Dec 2024 | 0.11 | 0.015 | 15.79% | 0.09 | 0.13 | 4,738,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.15 | 0.1657873 | 3,095,057 | -0.03 | -16.67% |
| 1 Month | 0.10 | 0.285 | 0.09 | 0.1911544 | 5,689,577 | 0.05 | 50.00% |
| 3 Months | 0.055 | 0.285 | 0.04 | 0.1615719 | 2,343,607 | 0.095 | 172.73% |
| 6 Months | 0.07 | 0.285 | 0.035 | 0.1556058 | 1,403,485 | 0.08 | 114.29% |
| 1 Year | 0.07 | 0.285 | 0.035 | 0.1556058 | 1,403,485 | 0.08 | 114.29% |
| 3 Years | 0.07 | 0.285 | 0.035 | 0.1556058 | 1,403,485 | 0.08 | 114.29% |
| 5 Years | 0.07 | 0.285 | 0.035 | 0.1556058 | 1,403,485 | 0.08 | 114.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
