We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPM Metals Inc | TSXV:GPM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 12 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 11 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 100,000 |
| 10 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.09 | 0.11 | 116,000 |
| 05 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.11 | 80,500 |
| 04 Mar 2025 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 65,500 |
| 03 Mar 2025 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 2,000 |
| 28 Feb 2025 | 0.105 | -0.025 | -19.23% | 0.10 | 0.105 | 50,000 |
| 27 Feb 2025 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 74,000 |
| 26 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.10 | 0.115 | 21,500 |
| 25 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 250,500 |
| 24 Feb 2025 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 18,500 |
| 21 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 49,000 |
| 20 Feb 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 1,000 |
| 19 Feb 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 75,000 |
| 18 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 150,400 |
| 14 Feb 2025 | 0.105 | 0.015 | 16.67% | 0.105 | 0.105 | 53,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.13 | 0.09 | 0.1068155 | 58,284 | -0.005 | -4.76% |
| 3 Months | 0.105 | 0.16 | 0.09 | 0.1131039 | 44,814 | -0.005 | -4.76% |
| 6 Months | 0.10 | 0.16 | 0.065 | 0.0969343 | 57,626 | 0.00 | 0.00% |
| 1 Year | 0.055 | 0.16 | 0.045 | 0.0898423 | 48,975 | 0.045 | 81.82% |
| 3 Years | 0.105 | 0.16 | 0.03 | 0.0756816 | 39,346 | -0.005 | -4.76% |
| 5 Years | 0.04 | 0.16 | 0.03 | 0.077323 | 38,401 | 0.06 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
