We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPM Metals Inc | TSXV:GPM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.135 | 84,600 | 20:49:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 31 Dec 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 12,700 |
| 30 Dec 2024 | 0.145 | 0.025 | 20.83% | 0.145 | 0.145 | 6,000 |
| 27 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 21,250 |
| 24 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 55,000 |
| 23 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 20 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 19 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 18 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 5,500 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
| 16 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 38,800 |
| 12 Dec 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 12,500 |
| 11 Dec 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.095 | 16,600 |
| 10 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 09 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 4,500 |
| 06 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 6,000 |
| 05 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 04 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 03 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.145 | 0.115 | 0.1285232 | 13,317 | 0.025 | 21.74% |
| 1 Month | 0.11 | 0.145 | 0.09 | 0.1087734 | 10,550 | 0.03 | 27.27% |
| 3 Months | 0.08 | 0.145 | 0.07 | 0.0941091 | 46,484 | 0.06 | 75.00% |
| 6 Months | 0.06 | 0.145 | 0.045 | 0.0863907 | 70,783 | 0.08 | 133.33% |
| 1 Year | 0.055 | 0.145 | 0.045 | 0.0832867 | 40,067 | 0.085 | 154.55% |
| 3 Years | 0.11 | 0.145 | 0.03 | 0.0743928 | 38,355 | 0.03 | 27.27% |
| 5 Years | 0.06 | 0.15 | 0.03 | 0.0730472 | 40,508 | 0.08 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
