We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc | TSXV:GPH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.32% | 0.75 | 0.75 | 0.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.75 | 0.76 | 5,000 | 15:45:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.75 | 0.78 | 41,319 |
| 17 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.75 | 0.80 | 53,168 |
| 16 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 5,008 |
| 15 Apr 2024 | 0.79 | -0.03 | -3.66% | 0.79 | 0.80 | 16,100 |
| 12 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.77 | 0.83 | 91,104 |
| 11 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.79 | 0.84 | 35,802 |
| 10 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.82 | 0.85 | 31,900 |
| 09 Apr 2024 | 0.85 | 0.04 | 4.94% | 0.80 | 0.85 | 82,978 |
| 08 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.83 | 73,656 |
| 05 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.81 | 0.84 | 23,130 |
| 04 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.82 | 0.83 | 34,020 |
| 03 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.81 | 0.85 | 13,564 |
| 02 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.81 | 0.84 | 24,500 |
| 01 Apr 2024 | 0.84 | 0.03 | 3.70% | 0.80 | 0.84 | 21,325 |
| 28 Mar 2024 | 0.81 | -0.04 | -4.71% | 0.81 | 0.85 | 15,653 |
| 27 Mar 2024 | 0.85 | 0.01 | 1.19% | 0.80 | 0.86 | 59,011 |
| 26 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.92 | 20,451 |
| 25 Mar 2024 | 0.84 | -0.06 | -6.67% | 0.84 | 0.88 | 34,070 |
| 22 Mar 2024 | 0.90 | -0.03 | -3.23% | 0.88 | 0.95 | 64,463 |
| 21 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.93 | 8,540 |
| 20 Mar 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.93 | 22,600 |
| 19 Mar 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.93 | 10,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.83 | 0.75 | 0.7923235 | 41,340 | -0.05 | -6.25% |
| 1 Month | 0.92 | 0.95 | 0.75 | 0.8284989 | 39,012 | -0.17 | -18.48% |
| 3 Months | 1.08 | 1.08 | 0.75 | 0.8876132 | 52,726 | -0.33 | -30.56% |
| 6 Months | 1.04 | 1.29 | 0.75 | 0.9179198 | 61,660 | -0.29 | -27.88% |
| 1 Year | 1.50 | 1.73 | 0.75 | 1.09 | 53,744 | -0.75 | -50.00% |
| 3 Years | 1.43 | 2.54 | 0.75 | 1.37 | 62,453 | -0.68 | -47.55% |
| 5 Years | 0.35 | 2.54 | 0.115 | 1.18 | 56,871 | 0.40 | 114.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
