We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc | TSXV:GPH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.80% | 0.82 | 0.81 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.78 | 0.78 | 38,330 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.82 | 0.03 | 3.80% | 0.78 | 0.84 | 38,330 |
| 23 Jan 2025 | 0.79 | -0.02 | -2.47% | 0.76 | 0.81 | 47,595 |
| 22 Jan 2025 | 0.81 | 0.02 | 2.53% | 0.78 | 0.81 | 105,899 |
| 21 Jan 2025 | 0.79 | 0.00 | 0.00% | 0.78 | 0.80 | 39,500 |
| 20 Jan 2025 | 0.79 | 0.01 | 1.28% | 0.76 | 0.79 | 7,962 |
| 17 Jan 2025 | 0.78 | 0.02 | 2.63% | 0.76 | 0.80 | 138,993 |
| 16 Jan 2025 | 0.76 | 0.06 | 8.57% | 0.70 | 0.76 | 51,701 |
| 15 Jan 2025 | 0.70 | -0.02 | -2.78% | 0.70 | 0.73 | 50,340 |
| 14 Jan 2025 | 0.72 | -0.02 | -2.70% | 0.71 | 0.77 | 35,150 |
| 13 Jan 2025 | 0.74 | 0.03 | 4.23% | 0.71 | 0.77 | 79,173 |
| 10 Jan 2025 | 0.71 | -0.02 | -2.74% | 0.71 | 0.73 | 10,205 |
| 09 Jan 2025 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 27,112 |
| 08 Jan 2025 | 0.70 | -0.01 | -1.41% | 0.68 | 0.72 | 59,643 |
| 07 Jan 2025 | 0.71 | 0.03 | 4.41% | 0.67 | 0.72 | 110,211 |
| 06 Jan 2025 | 0.68 | -0.01 | -1.45% | 0.66 | 0.69 | 25,011 |
| 03 Jan 2025 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 73,701 |
| 02 Jan 2025 | 0.67 | -0.01 | -1.47% | 0.67 | 0.69 | 58,242 |
| 31 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 49,150 |
| 30 Dec 2024 | 0.68 | -0.05 | -6.85% | 0.68 | 0.74 | 28,490 |
| 27 Dec 2024 | 0.73 | 0.08 | 12.31% | 0.65 | 0.75 | 89,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.84 | 0.76 | 0.7921416 | 67,990 | 0.06 | 7.89% |
| 1 Month | 0.65 | 0.84 | 0.65 | 0.7353643 | 57,233 | 0.17 | 26.15% |
| 3 Months | 0.84 | 0.91 | 0.64 | 0.7449129 | 54,541 | -0.02 | -2.38% |
| 6 Months | 0.70 | 1.02 | 0.64 | 0.8039929 | 49,378 | 0.12 | 17.14% |
| 1 Year | 1.05 | 1.08 | 0.55 | 0.8127574 | 46,941 | -0.23 | -21.90% |
| 3 Years | 1.80 | 2.00 | 0.55 | 1.20 | 58,241 | -0.98 | -54.44% |
| 5 Years | 0.325 | 2.54 | 0.15 | 1.19 | 59,781 | 0.495 | 152.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
