ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,355.135
1.13%
Brent Oil
78.565
1.89%
Bitcoin
71,147.17
0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Can Gow Capital Inc (GOWC.P)

  7. Can Gow Capital Inc (GOWC.P) Historical

GOWC.P Can Gow Capital Inc

0.105
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Can Gow Capital Inc TSXV:GOWC.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.105 0.035 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Can Gow Capital (GOWC.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.1050.000.00%0.1050.1050
03 Jun 20240.1050.000.00%0.1050.1050
31 May 20240.1050.000.00%0.1050.1050
30 May 20240.1050.000.00%0.1050.1050
29 May 20240.1050.000.00%0.1050.1050
28 May 20240.1050.000.00%0.1050.1050
27 May 20240.1050.000.00%0.1050.1050
24 May 20240.1050.000.00%0.1050.1050
23 May 20240.1050.000.00%0.1050.1050
22 May 20240.1050.000.00%0.1050.1050
21 May 20240.1050.000.00%0.1050.1050
17 May 20240.1050.000.00%0.1050.1050
16 May 20240.1050.000.00%0.1050.1050
15 May 20240.1050.000.00%0.1050.1050
14 May 20240.1050.000.00%0.1050.1050
13 May 20240.1050.000.00%0.1050.1050
10 May 20240.1050.000.00%0.1050.1050
09 May 20240.1050.000.00%0.1050.1050
08 May 20240.1050.000.00%0.1050.1050
07 May 20240.1050.000.00%0.1050.1050
06 May 20240.1050.000.00%0.1050.1050
Download more Can Gow Capital Inc Historical Data

Can Gow Capital Inc (GOWC.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
GOWC.P
Can Gow Capital
USOTC
OPHI
NASDAQI
HX302010GI
OMX Helsinki Finance and...
BIT
P1VC45
NLBNPIT1VC45 20351221 21...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved