Good Gamer Entertainment Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Good Gamer Entertainment Inc	TSXV:GOOD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.10	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Good Gamer Entertainment (GOOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.11	0.00	0.00%	0.11	0.11	0
09 May 2024	0.11	-0.015	-12.00%	0.11	0.11	1,000
08 May 2024	0.125	0.00	0.00%	0.125	0.125	469
07 May 2024	0.125	0.015	13.64%	0.125	0.125	2,100
06 May 2024	0.11	-0.015	-12.00%	0.11	0.11	2,568
03 May 2024	0.125	-0.025	-16.67%	0.125	0.125	4,713
02 May 2024	0.15	0.00	0.00%	0.12	0.15	12,893
01 May 2024	0.15	0.00	0.00%	0.15	0.15	0
30 Apr 2024	0.15	0.00	0.00%	0.15	0.15	333
29 Apr 2024	0.15	0.03	25.00%	0.15	0.155	1,625
26 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
25 Apr 2024	0.12	-0.01	-7.69%	0.12	0.12	1,100
24 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
23 Apr 2024	0.13	-0.03	-18.75%	0.125	0.16	579,000
22 Apr 2024	0.16	0.00	0.00%	0.16	0.16	1,250
19 Apr 2024	0.16	0.035	28.00%	0.16	0.16	27,684
18 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
17 Apr 2024	0.125	-0.005	-3.85%	0.125	0.125	40,000
16 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
15 Apr 2024	0.13	-0.01	-7.14%	0.13	0.135	35,413
12 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.125	0.11	0.1200673	2,170	-0.015	-12.00%
1 Month	0.135	0.16	0.11	0.1311917	50,725	-0.025	-18.52%
3 Months	0.095	0.16	0.06	0.1333402	31,580	0.015	15.79%
6 Months	0.02	0.16	0.015	0.0838764	38,541	0.09	450.00%
1 Year	0.105	0.16	0.015	0.0758209	23,755	0.005	4.76%
3 Years	0.62	0.84	0.015	0.1844317	19,767	-0.51	-82.26%
5 Years	0.28	0.84	0.015	0.1018838	71,513	-0.17	-60.71%