Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Ginsms Inc (GOK)
Ginsms Inc (GOK) Historical

GOK Ginsms Inc

0.01

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ginsms Inc	TSXV:GOK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Ginsms (GOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.01	0.00	0.00%	0.01	0.01	0
15 May 2024	0.01	0.00	0.00%	0.01	0.01	56,599
14 May 2024	0.01	0.00	0.00%	0.01	0.01	0
13 May 2024	0.01	-0.005	-33.33%	0.01	0.01	146,918
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0
09 May 2024	0.015	0.00	0.00%	0.015	0.015	0
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0
07 May 2024	0.015	0.00	0.00%	0.015	0.015	0
06 May 2024	0.015	0.00	0.00%	0.015	0.015	0
03 May 2024	0.015	0.00	0.00%	0.015	0.015	0
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
29 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0

Download more Ginsms Inc Historical Data

Ginsms Inc (GOK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.01	0.01	101,759	0.00	0.00%
1 Month	0.015	0.015	0.01	0.0105522	76,261	-0.005	-33.33%
3 Months	0.015	0.015	0.01	0.0111472	44,019	-0.005	-33.33%
6 Months	0.015	0.025	0.01	0.0121449	26,829	-0.005	-33.33%
1 Year	0.015	0.045	0.01	0.0218656	16,837	-0.005	-33.33%
3 Years	0.11	0.145	0.005	0.0440892	15,394	-0.10	-90.91%
5 Years	0.05	0.29	0.005	0.0694639	33,949	-0.04	-80.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions