We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genifi Inc | TSXV:GNFI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 8,100 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,000 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 21 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 12,000 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 2,000 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 16,000 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 30 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 3,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 400 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0053125 | 1,684 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0105187 | 12,586 | -0.01 | -66.67% |
| 6 Months | 0.005 | 0.015 | 0.005 | 0.0114185 | 10,926 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.02 | 0.005 | 0.0105369 | 27,260 | -0.015 | -75.00% |
| 3 Years | 0.04 | 0.045 | 0.005 | 0.0130728 | 21,405 | -0.035 | -87.50% |
| 5 Years | 0.04 | 0.045 | 0.005 | 0.0130728 | 21,405 | -0.035 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
