ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,803.00
2.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Greenfields Petroleum Corp (GNF)

  7. Greenfields Petroleum Corp (GNF) Historical

GNF Greenfields Petroleum Corp

0.30
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenfields Petroleum Corp TSXV:GNF TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30 0.28 0.57
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Greenfields Petroleum (GNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.300.000.00%0.300.300
15 May 20240.300.000.00%0.300.300
14 May 20240.300.000.00%0.300.300
13 May 20240.300.000.00%0.300.300
10 May 20240.300.000.00%0.300.300
09 May 20240.300.000.00%0.300.300
08 May 20240.300.000.00%0.300.300
07 May 20240.300.000.00%0.300.300
06 May 20240.300.000.00%0.300.300
03 May 20240.300.000.00%0.300.300
02 May 20240.300.000.00%0.300.300
01 May 20240.300.000.00%0.300.300
30 Apr 20240.300.000.00%0.300.300
29 Apr 20240.300.000.00%0.300.300
26 Apr 20240.300.000.00%0.300.300
25 Apr 20240.300.000.00%0.300.300
24 Apr 20240.300.000.00%0.300.300
23 Apr 20240.300.000.00%0.300.300
22 Apr 20240.300.000.00%0.300.300
19 Apr 20240.300.000.00%0.300.300
18 Apr 20240.300.000.00%0.300.300
17 Apr 20240.300.000.00%0.300.300
Download more Greenfields Petroleum Corp Historical Data

Greenfields Petroleum Corp (GNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.4950.640.020.057492134,798-0.195-39.39%

Your Recent History

TSXV
GNF
Greenfields Petroleum
COIN
RDBTC
EU
DXBF
Caisse Francaise de Fina...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved