We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GMV Minerals Inc | TSXV:GMV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 0.105 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 1,500 | 20:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 1,500 |
| 09 Jan 2025 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 11,000 |
| 08 Jan 2025 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 70,700 |
| 07 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 500 |
| 06 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 25,500 |
| 03 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 98,000 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 700 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.15 | 362,592 |
| 30 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 27 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 11,500 |
| 24 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.09 | 0.10 | 52,000 |
| 23 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 43,500 |
| 20 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 17,000 |
| 19 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 14,500 |
| 18 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 57,500 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 500 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 11,353 |
| 13 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 75,638 |
| 12 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 9,961 |
| 11 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 32,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
