ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,448.26
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. G Mining Ventures Corp (GMIN)

  7. G Mining Ventures Corp (GMIN) Historical

GMIN G Mining Ventures Corp

1.70
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
G Mining Ventures Corp TSXV:GMIN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.70 1.68 1.70
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

G Mining Ventures (GMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20241.700.000.00%1.701.700
20 Jun 20241.700.000.00%1.701.700
19 Jun 20241.700.000.00%1.701.700
18 Jun 20241.700.000.00%1.701.700
17 Jun 20241.700.000.00%1.701.700
14 Jun 20241.700.000.00%1.701.700
13 Jun 20241.700.000.00%1.701.700
12 Jun 20241.700.000.00%1.701.700
11 Jun 20241.700.000.00%1.701.700
10 Jun 20241.700.000.00%1.701.700
07 Jun 20241.700.000.00%1.701.700
06 Jun 20241.700.000.00%1.701.700
05 Jun 20241.700.000.00%1.701.700
04 Jun 20241.700.000.00%1.701.700
03 Jun 20241.700.000.00%1.701.700
31 May 20241.700.000.00%1.701.700
30 May 20241.700.000.00%1.701.700
29 May 20241.700.000.00%1.701.700
28 May 20241.700.000.00%1.701.700
27 May 20241.700.000.00%1.701.700
24 May 20241.700.000.00%1.701.700
23 May 20241.700.000.00%1.701.700
Download more G Mining Ventures Corp Historical Data

G Mining Ventures Corp (GMIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.401.761.291.5182,1140.3021.43%
1 Year1.091.761.061.2486,7520.6155.96%
3 Years0.811.760.560.955775483,0900.89109.88%
5 Years1.101.950.560.963190776,4830.6054.55%

Your Recent History

TSXV
GMIN
G Mining Ventures
BIT
P1TEC9
NLBNPIT1TEC9 20240621 20
LSE
DJ72
Citi Fun 24
TSXV
KGF
King George Financial
LSE
54KQ
Res.prop.'b2'nt
USOTC
HPIFY
Huadian Power (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved