Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Graphene Manufacturing Group Ltd (GMG.WT)
Graphene Manufacturing Group Ltd (GMG.WT) Historical

GMG.WT Graphene Manufacturing Group Ltd

0.01

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graphene Manufacturing Group Ltd	TSXV:GMG.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.195

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:55:57

Graphene Manufacturing (GMG.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.01	0.00	0.00%	0.01	0.01	0
15 May 2024	0.01	0.00	0.00%	0.01	0.01	0
14 May 2024	0.01	0.00	0.00%	0.01	0.01	0
13 May 2024	0.01	0.005	100.00%	0.01	0.01	32,000
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	5,000
08 May 2024	0.005	0.00	0.00%	0.005	0.005	45,900
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0
06 May 2024	0.005	0.00	0.00%	0.005	0.005	0
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0
02 May 2024	0.005	-0.03	-85.71%	0.005	0.005	6,000
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Apr 2024	0.035	-0.06	-63.16%	0.035	0.035	2,000
26 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
25 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
24 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
23 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
22 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
19 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
18 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
17 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0

Download more Graphene Manufacturing Group Ltd Historical Data

Graphene Manufacturing

Greenway Greenhouse Cann...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions