ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GMG.WT.A Graphene Manufacturing Group Ltd

0.06
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graphene Manufacturing Group Ltd TSXV:GMG.WT.A TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.06 0.11 0.39
High Price Low Price Open Price Traded Last Trade
0 19:24:43

Graphene Manufacturing (GMG.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.060.000.00%0.060.060
06 Jun 20240.060.000.00%0.060.060
05 Jun 20240.060.000.00%0.060.060
04 Jun 20240.060.000.00%0.060.060
03 Jun 20240.060.000.00%0.060.060
31 May 20240.060.000.00%0.060.060
30 May 20240.060.000.00%0.060.060
29 May 20240.060.000.00%0.060.060
28 May 20240.060.000.00%0.060.060
27 May 20240.06-0.11-64.71%0.060.067,000
24 May 20240.170.000.00%0.170.170
23 May 20240.170.0213.33%0.170.1723,000
22 May 20240.150.000.00%0.150.150
21 May 20240.150.000.00%0.150.150
17 May 20240.150.000.00%0.150.150
16 May 20240.150.000.00%0.150.150
15 May 20240.150.000.00%0.150.150
14 May 20240.150.000.00%0.150.150
13 May 20240.150.000.00%0.150.150
10 May 20240.150.000.00%0.150.150
09 May 20240.150.000.00%0.150.150
Download more Graphene Manufacturing Group Ltd Historical Data

Your Recent History

Delayed Upgrade Clock