ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,196.73
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Graphene Manufacturing Group Ltd (GMG.WT.A)

  7. Graphene Manufacturing Group Ltd (GMG.WT.A) Historical

GMG.WT.A Graphene Manufacturing Group Ltd

0.18
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graphene Manufacturing Group Ltd TSXV:GMG.WT.A TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.18 0.105 0.195
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Graphene Manufacturing (GMG.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.180.000.00%0.180.180
26 Jun 20240.180.000.00%0.180.180
25 Jun 20240.180.000.00%0.180.180
24 Jun 20240.180.07571.43%0.180.1811,000
21 Jun 20240.1050.000.00%0.1050.1050
20 Jun 20240.1050.04575.00%0.1050.117,000
19 Jun 20240.060.000.00%0.060.060
18 Jun 20240.060.000.00%0.060.060
17 Jun 20240.060.000.00%0.060.060
14 Jun 20240.060.000.00%0.060.060
13 Jun 20240.060.000.00%0.060.060
12 Jun 20240.060.000.00%0.060.060
11 Jun 20240.060.000.00%0.060.060
10 Jun 20240.060.000.00%0.060.060
07 Jun 20240.060.000.00%0.060.060
06 Jun 20240.060.000.00%0.060.060
05 Jun 20240.060.000.00%0.060.060
04 Jun 20240.060.000.00%0.060.060
03 Jun 20240.060.000.00%0.060.060
31 May 20240.060.000.00%0.060.060
30 May 20240.060.000.00%0.060.060
29 May 20240.060.000.00%0.060.060
28 May 20240.060.000.00%0.060.060
Download more Graphene Manufacturing Group Ltd Historical Data

Your Recent History

TSXV
GMG.WT.A
Graphene Manufacturing
EU
FR00140048T0
Noria Frn 25/10/49
NASDAQ
SFWL
Shengfeng Development
TG
EB0ES2
Erste Group Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved