ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GMG.WT.A Graphene Manufacturing Group Ltd

0.18
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graphene Manufacturing Group Ltd TSXV:GMG.WT.A TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.18 0.105 0.195
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Graphene Manufacturing (GMG.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.180.000.00%0.180.180
26 Jun 20240.180.000.00%0.180.180
25 Jun 20240.180.000.00%0.180.180
24 Jun 20240.180.07571.43%0.180.1811,000
21 Jun 20240.1050.000.00%0.1050.1050
20 Jun 20240.1050.04575.00%0.1050.117,000
19 Jun 20240.060.000.00%0.060.060
18 Jun 20240.060.000.00%0.060.060
17 Jun 20240.060.000.00%0.060.060
14 Jun 20240.060.000.00%0.060.060
13 Jun 20240.060.000.00%0.060.060
12 Jun 20240.060.000.00%0.060.060
11 Jun 20240.060.000.00%0.060.060
10 Jun 20240.060.000.00%0.060.060
07 Jun 20240.060.000.00%0.060.060
06 Jun 20240.060.000.00%0.060.060
05 Jun 20240.060.000.00%0.060.060
04 Jun 20240.060.000.00%0.060.060
03 Jun 20240.060.000.00%0.060.060
31 May 20240.060.000.00%0.060.060
30 May 20240.060.000.00%0.060.060
29 May 20240.060.000.00%0.060.060
28 May 20240.060.000.00%0.060.060
Download more Graphene Manufacturing Group Ltd Historical Data