Golden Ridge Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Ridge Resources Ltd	TSXV:GLDN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Golden Ridge Resources (GLDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
25 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	63,000
24 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	23,000
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
22 Apr 2024	0.075	0.005	7.14%	0.075	0.075	40,010
19 Apr 2024	0.07	0.005	7.69%	0.06	0.07	100,000
18 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	4,000
17 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	88,000
16 Apr 2024	0.075	0.00	0.00%	0.075	0.075	14,000
15 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	15,200
12 Apr 2024	0.08	0.005	6.67%	0.08	0.08	31,062
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075	8,500
10 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	54,000
09 Apr 2024	0.08	0.00	0.00%	0.075	0.08	418,500
08 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	63,000
05 Apr 2024	0.085	0.015	21.43%	0.075	0.085	142,000
04 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Apr 2024	0.07	-0.005	-6.67%	0.065	0.075	321,620
02 Apr 2024	0.075	0.00	0.00%	0.07	0.075	42,000
01 Apr 2024	0.075	0.00	0.00%	0.075	0.075	5,000
28 Mar 2024	0.075	-0.005	-6.25%	0.075	0.075	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.075	0.06	0.0694914	56,503	0.00	0.00%
1 Month	0.075	0.085	0.06	0.0754534	84,288	-0.01	-13.33%
3 Months	0.075	0.09	0.06	0.0767878	53,208	-0.01	-13.33%
6 Months	0.055	0.09	0.05	0.0749109	55,625	0.01	18.18%
1 Year	0.075	0.09	0.045	0.0719048	51,458	-0.01	-13.33%
3 Years	0.13	0.41	0.045	0.1772738	98,269	-0.065	-50.00%
5 Years	0.135	0.41	0.015	0.1301752	147,767	-0.07	-51.85%