ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,460.00
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Gold Line Resources Ltd (GLDL)

  7. Gold Line Resources Ltd (GLDL) Historical

GLDL Gold Line Resources Ltd

0.075
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gold Line Resources Ltd TSXV:GLDL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.075 0.13
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Gold Line Resources (GLDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.0750.000.00%0.0750.0750
20 Jun 20240.0750.000.00%0.0750.0750
19 Jun 20240.0750.000.00%0.0750.0750
18 Jun 20240.0750.000.00%0.0750.0750
17 Jun 20240.0750.000.00%0.0750.0750
14 Jun 20240.0750.000.00%0.0750.0750
13 Jun 20240.0750.000.00%0.0750.0750
12 Jun 20240.0750.000.00%0.0750.0750
11 Jun 20240.0750.000.00%0.0750.0750
10 Jun 20240.0750.000.00%0.0750.0750
07 Jun 20240.0750.000.00%0.0750.0750
06 Jun 20240.0750.000.00%0.0750.0750
05 Jun 20240.0750.000.00%0.0750.0750
04 Jun 20240.0750.000.00%0.0750.0750
03 Jun 20240.0750.000.00%0.0750.0750
31 May 20240.0750.000.00%0.0750.0750
30 May 20240.0750.000.00%0.0750.0750
29 May 20240.0750.000.00%0.0750.0750
28 May 20240.0750.000.00%0.0750.0750
27 May 20240.0750.000.00%0.0750.0750
24 May 20240.0750.000.00%0.0750.0750
23 May 20240.0750.000.00%0.0750.0750
Download more Gold Line Resources Ltd Historical Data

Gold Line Resources Ltd (GLDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.1150.1150.0650.088511438,919-0.04-34.78%
1 Year0.0750.130.060.096241654,0340.000.00%
3 Years0.280.3550.030.1349522158,364-0.205-73.21%
5 Years0.300.760.030.2322124188,767-0.225-75.00%

Your Recent History

TSXV
GLDL
Gold Line Resources
BIT
SX5E3S
EURO STOXX 50 -3X Daily ...
ASX
WFT
USOTC
SKLTF
Seek (PK)
LSE
OVCT
BITMOT
892469
Percassi Tf 2,75% Mz27 A...
COIN
ELBTC
BIT
P1HMG8
BNP Paribas Issuance BV
ASX
VNGS
Investors Mutual
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved