We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoldOn Resources Ltd | TSXV:GLD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.105 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197 | 14:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 386 |
| 25 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 24 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 38,015 |
| 21 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 7,130 |
| 20 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 7,125 |
| 19 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.115 | 39,007 |
| 18 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 31,500 |
| 17 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.12 | 31,390 |
| 14 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 50 |
| 13 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.13 | 42,000 |
| 12 Jun 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 10,500 |
| 11 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.12 | 28,819 |
| 10 Jun 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.145 | 74,526 |
| 07 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 33,430 |
| 06 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 32,665 |
| 05 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 47,214 |
| 04 Jun 2024 | 0.135 | -0.015 | -10.00% | 0.13 | 0.155 | 24,459 |
| 03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 154,638 |
| 31 May 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 52,465 |
| 30 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 44,763 |
| 29 May 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.14 | 62,914 |
| 28 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 22,817 |
| 27 May 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.135 | 22,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.10 | 0.1159387 | 13,164 | 0.01 | 9.09% |
| 1 Month | 0.135 | 0.16 | 0.10 | 0.1308267 | 36,846 | -0.015 | -11.11% |
| 3 Months | 0.055 | 0.16 | 0.055 | 0.0968793 | 76,158 | 0.065 | 118.18% |
| 6 Months | 0.04 | 0.16 | 0.03 | 0.0744064 | 64,516 | 0.08 | 200.00% |
| 1 Year | 0.06 | 0.16 | 0.03 | 0.0660026 | 49,799 | 0.06 | 100.00% |
| 3 Years | 0.32 | 0.32 | 0.03 | 0.1173432 | 35,051 | -0.20 | -62.50% |
| 5 Years | 0.78 | 1.15 | 0.03 | 0.3799485 | 44,215 | -0.66 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
