Goldbank Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goldbank Mining Corp	TSXV:GLB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	9.68%	0.34	0.31	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.34	0.34	500	18:19:41

Goldbank Mining (GLB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.34	0.03	9.68%	0.34	0.34	500
25 Apr 2024	0.31	0.00	0.00%	0.31	0.31	20,000
24 Apr 2024	0.31	-0.04	-11.43%	0.31	0.32	14,533
23 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
22 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
19 Apr 2024	0.35	0.00	0.00%	0.35	0.35	3,000
18 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
17 Apr 2024	0.35	-0.01	-2.78%	0.35	0.35	5,500
16 Apr 2024	0.36	0.01	2.86%	0.36	0.36	1,000
15 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
12 Apr 2024	0.35	-0.03	-7.89%	0.35	0.38	14,500
11 Apr 2024	0.38	-0.01	-2.56%	0.38	0.38	4,000
10 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
09 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
08 Apr 2024	0.39	0.08	25.81%	0.39	0.39	18,632
05 Apr 2024	0.31	-0.03	-8.82%	0.31	0.31	6,500
04 Apr 2024	0.34	-0.01	-2.86%	0.34	0.34	3,000
03 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
02 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
01 Apr 2024	0.35	0.00	0.00%	0.35	0.35	600
28 Mar 2024	0.35	0.05	16.67%	0.32	0.35	33,000
27 Mar 2024	0.30	0.00	0.00%	0.30	0.30	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.31	0.3131972	12,511	-0.01	-2.86%
1 Month	0.35	0.39	0.31	0.3412777	8,297	-0.01	-2.86%
3 Months	0.235	0.39	0.23	0.3108293	13,442	0.105	44.68%
6 Months	0.085	0.39	0.085	0.2583071	13,986	0.255	300.00%
1 Year	0.065	0.39	0.065	0.2170529	13,050	0.275	423.08%
3 Years	0.13	0.39	0.05	0.1801763	8,934	0.21	161.54%
5 Years	0.17	0.39	0.05	0.1691679	7,517	0.17	100.00%