Gladiator Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gladiator Metals Corp	TSXV:GLAD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	9.76%	0.45	0.435	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.42	0.42	35,184	20:59:59

Gladiator Metals (GLAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.45	0.04	9.76%	0.42	0.45	35,184
16 May 2024	0.41	-0.02	-4.65%	0.41	0.43	39,080
15 May 2024	0.43	0.00	0.00%	0.42	0.43	27,843
14 May 2024	0.43	-0.035	-7.53%	0.42	0.46	37,771
13 May 2024	0.465	0.015	3.33%	0.45	0.47	121,700
10 May 2024	0.45	0.045	11.11%	0.42	0.45	54,632
09 May 2024	0.405	0.005	1.25%	0.405	0.44	95,130
08 May 2024	0.40	0.035	9.59%	0.38	0.415	147,940
07 May 2024	0.365	0.005	1.39%	0.36	0.37	15,600
06 May 2024	0.36	0.005	1.41%	0.355	0.36	72,350
03 May 2024	0.355	0.025	7.58%	0.305	0.355	91,764
02 May 2024	0.33	-0.02	-5.71%	0.33	0.35	10,520
01 May 2024	0.35	-0.005	-1.41%	0.345	0.355	49,825
30 Apr 2024	0.355	-0.01	-2.74%	0.355	0.37	32,040
29 Apr 2024	0.365	-0.02	-5.19%	0.365	0.38	10,983
26 Apr 2024	0.385	0.005	1.32%	0.38	0.39	18,322
25 Apr 2024	0.38	0.01	2.70%	0.375	0.38	26,119
24 Apr 2024	0.37	0.00	0.00%	0.37	0.38	3,737
23 Apr 2024	0.37	-0.005	-1.33%	0.37	0.38	3,597
22 Apr 2024	0.375	-0.01	-2.60%	0.375	0.39	10,591
19 Apr 2024	0.385	0.015	4.05%	0.375	0.39	34,500
18 Apr 2024	0.37	-0.01	-2.63%	0.37	0.385	11,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%