Gladiator Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
Gladiator Metals Corp	TSXV:GLAD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.50	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.48	0.53	3,000	15:01:38

Gladiator Metals (GLAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.50	0.05	11.11%	0.44	0.50	163,543
03 Feb 2025	0.45	0.05	12.50%	0.39	0.45	291,250
31 Jan 2025	0.40	-0.01	-2.44%	0.39	0.41	43,098
30 Jan 2025	0.41	0.01	2.50%	0.41	0.415	16,020
29 Jan 2025	0.40	-0.01	-2.44%	0.40	0.415	8,005
28 Jan 2025	0.41	-0.005	-1.20%	0.40	0.41	13,092
27 Jan 2025	0.415	-0.02	-4.60%	0.41	0.435	57,500
24 Jan 2025	0.435	-0.005	-1.14%	0.435	0.44	41,500
23 Jan 2025	0.44	-0.01	-2.22%	0.42	0.45	43,100
22 Jan 2025	0.45	0.02	4.65%	0.45	0.45	43,100
21 Jan 2025	0.43	0.01	2.38%	0.42	0.45	57,305
20 Jan 2025	0.42	0.02	5.00%	0.40	0.42	5,011
17 Jan 2025	0.40	-0.02	-4.76%	0.395	0.42	19,395
16 Jan 2025	0.42	0.02	5.00%	0.39	0.42	11,000
15 Jan 2025	0.40	-0.04	-9.09%	0.40	0.43	46,000
14 Jan 2025	0.44	0.01	2.33%	0.43	0.45	37,500
13 Jan 2025	0.43	-0.01	-2.27%	0.43	0.44	4,000
10 Jan 2025	0.44	-0.01	-2.22%	0.44	0.46	29,751
09 Jan 2025	0.45	0.02	4.65%	0.44	0.45	11,754
08 Jan 2025	0.43	0.01	2.38%	0.42	0.43	55,154
07 Jan 2025	0.42	0.005	1.20%	0.415	0.42	1,268
06 Jan 2025	0.415	-0.005	-1.19%	0.415	0.42	8,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.53	0.39	0.4595441	104,383	0.09	21.95%
1 Month	0.42	0.53	0.39	0.444624	49,854	0.08	19.05%
3 Months	0.55	0.71	0.38	0.5269373	104,292	-0.05	-9.09%
6 Months	0.355	0.75	0.34	0.5459287	123,026	0.145	40.85%
1 Year	0.395	0.75	0.305	0.5086155	86,563	0.105	26.58%
3 Years	0.365	0.75	0.10	0.4908418	47,632	0.135	36.99%
5 Years	0.28	0.75	0.10	0.4906573	43,270	0.22	78.57%