Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladiator Metals Corp | TSXV:GLAD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.25% | 0.395 | 0.395 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.405 | 0.395 | 0.40 | 20,000 | 16:23:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.40 | -0.005 | -1.23% | 0.385 | 0.405 | 37,000 |
| 24 Mar 2025 | 0.405 | 0.005 | 1.25% | 0.39 | 0.41 | 93,695 |
| 21 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 31,400 |
| 20 Mar 2025 | 0.40 | -0.005 | -1.23% | 0.40 | 0.405 | 70,300 |
| 19 Mar 2025 | 0.405 | 0.005 | 1.25% | 0.39 | 0.405 | 70,105 |
| 18 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.39 | 0.405 | 51,400 |
| 17 Mar 2025 | 0.40 | -0.01 | -2.44% | 0.40 | 0.405 | 65,771 |
| 14 Mar 2025 | 0.41 | 0.01 | 2.50% | 0.395 | 0.41 | 49,248 |
| 13 Mar 2025 | 0.40 | -0.01 | -2.44% | 0.40 | 0.415 | 55,030 |
| 12 Mar 2025 | 0.41 | -0.005 | -1.20% | 0.41 | 0.43 | 9,305 |
| 11 Mar 2025 | 0.415 | -0.035 | -7.78% | 0.415 | 0.45 | 65,600 |
| 10 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 24,500 |
| 07 Mar 2025 | 0.45 | -0.005 | -1.10% | 0.45 | 0.46 | 2,000 |
| 06 Mar 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.46 | 8,755 |
| 05 Mar 2025 | 0.455 | -0.015 | -3.19% | 0.45 | 0.47 | 59,200 |
| 04 Mar 2025 | 0.47 | 0.01 | 2.17% | 0.47 | 0.48 | 2,000 |
| 03 Mar 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 28 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 23 |
| 27 Feb 2025 | 0.46 | -0.01 | -2.13% | 0.46 | 0.485 | 8,500 |
| 26 Feb 2025 | 0.47 | -0.03 | -6.00% | 0.47 | 0.50 | 17,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.385 | 0.4027074 | 60,500 | -0.005 | -1.25% |
| 1 Month | 0.50 | 0.50 | 0.385 | 0.4129353 | 36,069 | -0.105 | -21.00% |
| 3 Months | 0.42 | 0.57 | 0.385 | 0.4764661 | 55,715 | -0.025 | -5.95% |
| 6 Months | 0.415 | 0.75 | 0.38 | 0.5523325 | 131,084 | -0.02 | -4.82% |
| 1 Year | 0.41 | 0.75 | 0.305 | 0.5170456 | 88,293 | -0.015 | -3.66% |
| 3 Years | 0.275 | 0.75 | 0.10 | 0.4909382 | 50,556 | 0.12 | 43.64% |
| 5 Years | 0.28 | 0.75 | 0.10 | 0.4907137 | 44,123 | 0.115 | 41.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
