Geekco Technologies Corporation Share Price History

Share Name	Share Symbol	Market	Type
Geekco Technologies Corporation	TSXV:GKO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	8.33%	0.065	0.065	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.065	0.075	13,000	20:17:50

Geekco Technologies (GKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
05 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
04 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
03 Feb 2025	0.06	0.015	33.33%	0.06	0.07	90,000
31 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
30 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
29 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
28 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	140,000
27 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
23 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
22 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
17 Jan 2025	0.05	0.005	11.11%	0.045	0.05	69,000
16 Jan 2025	0.045	0.01	28.57%	0.045	0.05	164,000
15 Jan 2025	0.035	0.00	0.00%	0.035	0.035	60,000
14 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
13 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
10 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
09 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
08 Jan 2025	0.035	0.005	16.67%	0.035	0.035	15,000
07 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.075	0.045	0.06	18,000	0.02	44.44%
1 Month	0.035	0.075	0.035	0.0470937	26,150	0.03	85.71%
3 Months	0.045	0.075	0.03	0.0436668	17,517	0.02	44.44%
6 Months	0.035	0.075	0.025	0.0476404	39,784	0.03	85.71%
1 Year	0.075	0.095	0.025	0.048696	21,249	-0.01	-13.33%
3 Years	0.405	0.405	0.015	0.052161	11,120	-0.34	-83.95%
5 Years	0.52	0.70	0.015	0.1483986	10,755	-0.455	-87.50%