We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gitennes Exploration Inc | TSXV:GIT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 0.31 | 0.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 30 Jan 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 29 Jan 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 28 Jan 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 27 Jan 2025 | 0.43 | -0.03 | -6.52% | 0.40 | 0.43 | 27,500 |
| 24 Jan 2025 | 0.46 | 0.05 | 12.20% | 0.41 | 0.46 | 8,500 |
| 23 Jan 2025 | 0.41 | -0.06 | -12.77% | 0.41 | 0.46 | 52,350 |
| 22 Jan 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 1 |
| 21 Jan 2025 | 0.47 | 0.02 | 4.44% | 0.445 | 0.48 | 145,500 |
| 20 Jan 2025 | 0.45 | -0.025 | -5.26% | 0.385 | 0.45 | 70,000 |
| 17 Jan 2025 | 0.475 | 0.025 | 5.56% | 0.44 | 0.50 | 49,500 |
| 16 Jan 2025 | 0.45 | -0.03 | -6.25% | 0.45 | 0.455 | 24,500 |
| 15 Jan 2025 | 0.48 | -0.02 | -4.00% | 0.47 | 0.50 | 60,000 |
| 14 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 23,005 |
| 13 Jan 2025 | 0.50 | -0.03 | -5.66% | 0.49 | 0.52 | 67,950 |
| 10 Jan 2025 | 0.53 | 0.03 | 6.00% | 0.51 | 0.55 | 83,100 |
| 09 Jan 2025 | 0.50 | 0.08 | 19.05% | 0.41 | 0.50 | 20,800 |
| 08 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 07 Jan 2025 | 0.42 | -0.045 | -9.68% | 0.42 | 0.47 | 10,913 |
| 06 Jan 2025 | 0.465 | 0.01 | 2.20% | 0.465 | 0.465 | 14,400 |
| 03 Jan 2025 | 0.455 | 0.005 | 1.11% | 0.45 | 0.47 | 168,000 |
| 02 Jan 2025 | 0.45 | 0.015 | 3.45% | 0.45 | 0.50 | 176,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
