Gitennes Exploration Inc Share Price History

Share Name	Share Symbol	Market	Type
Gitennes Exploration Inc	TSXV:GIT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.19%	0.415	0.415	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.39	0.40	55,000	20:26:30

Gitennes Exploration (GIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.42	-0.005	-1.18%	0.37	0.425	93,659
19 Dec 2024	0.425	-0.025	-5.56%	0.425	0.425	3,000
18 Dec 2024	0.45	-0.015	-3.23%	0.45	0.51	60,100
17 Dec 2024	0.465	0.025	5.68%	0.45	0.50	125,100
16 Dec 2024	0.44	0.02	4.76%	0.425	0.455	16,530
13 Dec 2024	0.42	-0.02	-4.55%	0.42	0.47	116,386
12 Dec 2024	0.44	-0.01	-2.22%	0.44	0.47	30,500
11 Dec 2024	0.45	0.08	21.62%	0.39	0.45	143,100
10 Dec 2024	0.37	-0.06	-13.95%	0.37	0.44	92,900
09 Dec 2024	0.43	0.03	7.50%	0.40	0.47	118,321
06 Dec 2024	0.40	0.03	8.11%	0.34	0.40	178,069
05 Dec 2024	0.37	0.02	5.71%	0.37	0.37	13,000
04 Dec 2024	0.35	-0.02	-5.41%	0.35	0.395	51,635
03 Dec 2024	0.37	0.085	29.82%	0.30	0.37	299,815
02 Dec 2024	0.285	-0.005	-1.72%	0.285	0.32	25,400
29 Nov 2024	0.29	0.015	5.45%	0.29	0.33	55,000
28 Nov 2024	0.275	-0.02	-6.78%	0.27	0.275	32,000
27 Nov 2024	0.295	0.02	7.27%	0.28	0.295	13,985
26 Nov 2024	0.275	0.04	17.02%	0.23	0.295	283,220
25 Nov 2024	0.235	-0.015	-6.00%	0.22	0.235	195,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.51	0.37	0.446067	59,678	-0.04	-8.79%
1 Month	0.23	0.51	0.22	0.364613	97,381	0.185	80.43%
3 Months	0.08	0.51	0.08	0.3002707	66,857	0.335	418.75%
6 Months	0.005	0.51	0.005	0.1811508	54,745	0.41	8,200.00%
1 Year	0.015	0.51	0.005	0.0976813	54,254	0.40	2,666.67%
3 Years	0.045	0.51	0.005	0.0457518	78,483	0.37	822.22%
5 Years	0.01	0.51	0.005	0.0438697	87,928	0.405	4,050.00%