Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Impact Partners Inc | TSXV:GIP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.59% | 3.42 | 3.42 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.42 | 3.43 | 2,880 | 21:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.40 | 0.13 | 3.98% | 3.33 | 3.45 | 700 |
| 19 Nov 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 850 |
| 18 Nov 2024 | 3.27 | 0.06 | 1.87% | 3.27 | 3.28 | 1,011 |
| 15 Nov 2024 | 3.21 | -0.08 | -2.43% | 3.21 | 3.22 | 812 |
| 14 Nov 2024 | 3.29 | 0.05 | 1.54% | 3.29 | 3.30 | 2,710 |
| 13 Nov 2024 | 3.24 | 0.05 | 1.57% | 3.20 | 3.25 | 4,200 |
| 12 Nov 2024 | 3.19 | 0.04 | 1.27% | 3.10 | 3.19 | 10,785 |
| 11 Nov 2024 | 3.15 | -0.05 | -1.56% | 3.06 | 3.15 | 1,200 |
| 08 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.07 | 3.20 | 22,841 |
| 07 Nov 2024 | 3.20 | 0.04 | 1.27% | 3.17 | 3.21 | 2,600 |
| 06 Nov 2024 | 3.16 | -0.11 | -3.36% | 3.15 | 3.16 | 12,330 |
| 05 Nov 2024 | 3.27 | 0.05 | 1.55% | 3.20 | 3.35 | 12,100 |
| 04 Nov 2024 | 3.22 | -0.07 | -2.13% | 3.21 | 3.35 | 12,852 |
| 01 Nov 2024 | 3.29 | -0.01 | -0.30% | 3.23 | 3.30 | 14,600 |
| 31 Oct 2024 | 3.30 | 0.00 | 0.00% | 3.21 | 3.35 | 12,315 |
| 30 Oct 2024 | 3.30 | 0.10 | 3.12% | 3.17 | 3.30 | 321 |
| 29 Oct 2024 | 3.20 | -0.10 | -3.03% | 3.15 | 3.35 | 15,105 |
| 28 Oct 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.40 | 1,600 |
| 25 Oct 2024 | 3.30 | -0.30 | -8.33% | 3.20 | 3.60 | 8,525 |
| 24 Oct 2024 | 3.60 | 0.05 | 1.41% | 3.60 | 3.60 | 300 |
| 23 Oct 2024 | 3.55 | 0.07 | 2.01% | 3.45 | 3.65 | 2,400 |
| 22 Oct 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.65 | 200 |
| 21 Oct 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.45 | 3.21 | 3.29 | 1,217 | 0.12 | 3.64% |
| 1 Month | 3.60 | 3.60 | 3.06 | 3.24 | 6,888 | -0.18 | -5.00% |
| 3 Months | 3.25 | 3.90 | 3.06 | 3.46 | 6,380 | 0.17 | 5.23% |
| 6 Months | 2.80 | 4.00 | 2.70 | 3.45 | 8,690 | 0.62 | 22.14% |
| 1 Year | 3.75 | 4.88 | 2.45 | 3.49 | 12,844 | -0.33 | -8.80% |
| 3 Years | 5.00 | 10.00 | 2.45 | 5.17 | 9,822 | -1.58 | -31.60% |
| 5 Years | 10.50 | 11.00 | 2.45 | 6.28 | 12,036 | -7.08 | -67.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
