We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Impact Partners Inc | TSXV:GIP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 3.44 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 16 Jan 2025 | 3.70 | 0.15 | 4.23% | 3.70 | 3.70 | 145 |
| 15 Jan 2025 | 3.55 | 0.15 | 4.41% | 3.54 | 3.55 | 5,400 |
| 14 Jan 2025 | 3.40 | -0.07 | -2.02% | 3.40 | 3.50 | 900 |
| 13 Jan 2025 | 3.47 | 0.03 | 0.87% | 3.47 | 3.47 | 528 |
| 10 Jan 2025 | 3.44 | -0.06 | -1.71% | 3.44 | 3.50 | 6,440 |
| 09 Jan 2025 | 3.50 | 0.01 | 0.29% | 3.50 | 3.55 | 900 |
| 08 Jan 2025 | 3.49 | 0.05 | 1.45% | 3.44 | 3.49 | 2,500 |
| 07 Jan 2025 | 3.44 | -0.11 | -3.10% | 3.44 | 3.54 | 9,298 |
| 06 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 406 |
| 03 Jan 2025 | 3.55 | -0.05 | -1.39% | 3.41 | 3.60 | 2,200 |
| 02 Jan 2025 | 3.60 | 0.20 | 5.88% | 3.60 | 3.60 | 300 |
| 31 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 1,800 |
| 30 Dec 2024 | 3.40 | 0.10 | 3.03% | 3.31 | 3.40 | 883 |
| 27 Dec 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 400 |
| 24 Dec 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 23 Dec 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 20 Dec 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.31 | 2,165 |
| 19 Dec 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.30 | 400 |
| 18 Dec 2024 | 3.35 | 0.00 | 0.00% | 3.32 | 3.35 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.70 | 3.40 | 3.49 | 2,683 | 0.20 | 5.71% |
| 1 Month | 3.30 | 3.70 | 3.28 | 3.46 | 2,142 | 0.40 | 12.12% |
| 3 Months | 3.44 | 4.07 | 3.06 | 3.45 | 5,539 | 0.26 | 7.56% |
| 6 Months | 3.16 | 4.07 | 3.02 | 3.56 | 8,464 | 0.54 | 17.09% |
| 1 Year | 4.69 | 4.69 | 2.45 | 3.33 | 10,761 | -0.99 | -21.11% |
| 3 Years | 6.00 | 10.00 | 2.45 | 5.14 | 9,576 | -2.30 | -38.33% |
| 5 Years | 10.50 | 11.00 | 2.45 | 6.24 | 11,674 | -6.80 | -64.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
