Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Regen III Corp (GIII)
Regen III Corp (GIII) Historical

GIII Regen III Corp

0.35

0.01 (2.94%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Regen III Corp	TSXV:GIII	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.94%	0.35	0.34	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.35	0.35	1,428	21:00:05

Regen III (GIII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.35	0.01	2.94%	0.35	0.35	1,428
01 May 2024	0.34	0.02	6.25%	0.32	0.35	3,500
30 Apr 2024	0.32	-0.01	-3.03%	0.32	0.33	59,500
29 Apr 2024	0.33	-0.03	-8.33%	0.32	0.35	42,500
26 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0
25 Apr 2024	0.36	0.04	12.50%	0.32	0.36	49,046
24 Apr 2024	0.32	-0.005	-1.54%	0.32	0.365	67,000
23 Apr 2024	0.325	0.005	1.56%	0.32	0.325	46,500
22 Apr 2024	0.32	-0.01	-3.03%	0.32	0.32	24,000
19 Apr 2024	0.33	0.00	0.00%	0.305	0.33	8,500
18 Apr 2024	0.33	0.01	3.13%	0.32	0.33	60,200
17 Apr 2024	0.32	-0.02	-5.88%	0.315	0.345	96,132
16 Apr 2024	0.34	0.015	4.62%	0.33	0.35	52,899
15 Apr 2024	0.325	0.02	6.56%	0.30	0.325	11,000
12 Apr 2024	0.305	-0.05	-14.08%	0.30	0.34	83,031
11 Apr 2024	0.355	0.015	4.41%	0.34	0.355	20,500
10 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
09 Apr 2024	0.34	0.015	4.62%	0.34	0.34	500
08 Apr 2024	0.325	-0.015	-4.41%	0.32	0.335	15,400
05 Apr 2024	0.34	0.005	1.49%	0.305	0.34	9,593
04 Apr 2024	0.335	0.03	9.84%	0.30	0.35	75,551
03 Apr 2024	0.305	-0.005	-1.61%	0.30	0.31	29,850

Download more Regen III Corp Historical Data

Regen III Corp (GIII) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.36	0.32	0.3350516	33,509	0.03	9.37%
1 Month	0.30	0.365	0.30	0.3273657	38,861	0.05	16.67%
3 Months	0.42	0.44	0.30	0.3443337	42,000	-0.07	-16.67%
6 Months	0.31	0.46	0.275	0.3385101	49,214	0.04	12.90%
1 Year	0.40	0.51	0.275	0.3729676	51,952	-0.05	-12.50%
3 Years	1.64	2.07	0.275	1.11	78,698	-1.29	-78.66%
5 Years	0.39	2.07	0.12	0.7633558	109,672	-0.04	-10.26%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions