Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regen III Corp | TSXV:GIII | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.77% | 0.255 | 0.255 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 3,000 | 13:42:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 3,000 |
| 13 Mar 2025 | 0.265 | -0.005 | -1.85% | 0.255 | 0.305 | 108,500 |
| 12 Mar 2025 | 0.27 | -0.06 | -18.18% | 0.24 | 0.32 | 251,500 |
| 11 Mar 2025 | 0.33 | 0.02 | 6.45% | 0.325 | 0.34 | 11,900 |
| 10 Mar 2025 | 0.31 | -0.02 | -6.06% | 0.30 | 0.325 | 25,000 |
| 07 Mar 2025 | 0.33 | 0.015 | 4.76% | 0.30 | 0.33 | 5,000 |
| 06 Mar 2025 | 0.315 | -0.005 | -1.56% | 0.315 | 0.35 | 15,000 |
| 05 Mar 2025 | 0.32 | 0.03 | 10.34% | 0.25 | 0.34 | 90,000 |
| 04 Mar 2025 | 0.29 | 0.05 | 20.83% | 0.28 | 0.33 | 20,530 |
| 03 Mar 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 25,500 |
| 28 Feb 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.26 | 101,000 |
| 27 Feb 2025 | 0.25 | -0.045 | -15.25% | 0.25 | 0.30 | 81,692 |
| 26 Feb 2025 | 0.295 | 0.01 | 3.51% | 0.28 | 0.295 | 27,000 |
| 25 Feb 2025 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 7,500 |
| 24 Feb 2025 | 0.29 | -0.025 | -7.94% | 0.275 | 0.29 | 15,400 |
| 21 Feb 2025 | 0.315 | -0.015 | -4.55% | 0.315 | 0.325 | 6,100 |
| 20 Feb 2025 | 0.33 | 0.025 | 8.20% | 0.30 | 0.33 | 22,000 |
| 19 Feb 2025 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 10,000 |
| 18 Feb 2025 | 0.305 | -0.015 | -4.69% | 0.305 | 0.345 | 43,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.34 | 0.24 | 0.2736614 | 80,380 | -0.045 | -15.00% |
| 1 Month | 0.325 | 0.35 | 0.24 | 0.2799148 | 48,144 | -0.07 | -21.54% |
| 3 Months | 0.36 | 0.45 | 0.24 | 0.3622585 | 60,385 | -0.105 | -29.17% |
| 6 Months | 0.22 | 0.45 | 0.15 | 0.2711293 | 72,825 | 0.035 | 15.91% |
| 1 Year | 0.38 | 0.45 | 0.15 | 0.2761539 | 53,929 | -0.125 | -32.89% |
| 3 Years | 1.75 | 1.81 | 0.15 | 0.6010045 | 55,421 | -1.50 | -85.43% |
| 5 Years | 0.24 | 2.07 | 0.125 | 0.8229636 | 96,602 | 0.015 | 6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
