We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regen III Corp | TSXV:GIII | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.395 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.39 | 0.415 | 38,500 | 21:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 38,000 |
| 02 Jan 2025 | 0.41 | -0.01 | -2.38% | 0.39 | 0.415 | 62,723 |
| 31 Dec 2024 | 0.42 | 0.02 | 5.00% | 0.39 | 0.42 | 261,159 |
| 30 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.405 | 66,292 |
| 27 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 122,678 |
| 24 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 27,500 |
| 23 Dec 2024 | 0.40 | 0.035 | 9.59% | 0.335 | 0.40 | 94,500 |
| 20 Dec 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.385 | 127,676 |
| 19 Dec 2024 | 0.37 | 0.025 | 7.25% | 0.32 | 0.37 | 44,000 |
| 18 Dec 2024 | 0.345 | -0.005 | -1.43% | 0.31 | 0.35 | 44,500 |
| 17 Dec 2024 | 0.35 | -0.01 | -2.78% | 0.32 | 0.35 | 53,500 |
| 16 Dec 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.38 | 46,400 |
| 13 Dec 2024 | 0.34 | 0.02 | 6.25% | 0.31 | 0.34 | 162,500 |
| 12 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.305 | 0.32 | 23,000 |
| 11 Dec 2024 | 0.32 | 0.025 | 8.47% | 0.295 | 0.33 | 81,000 |
| 10 Dec 2024 | 0.295 | -0.005 | -1.67% | 0.27 | 0.30 | 124,000 |
| 09 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 46,500 |
| 06 Dec 2024 | 0.30 | -0.005 | -1.64% | 0.27 | 0.30 | 129,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.42 | 0.39 | 0.4136636 | 107,044 | -0.005 | -1.23% |
| 1 Month | 0.30 | 0.42 | 0.27 | 0.3700849 | 83,878 | 0.10 | 33.33% |
| 3 Months | 0.20 | 0.42 | 0.15 | 0.2414377 | 105,096 | 0.20 | 100.00% |
| 6 Months | 0.30 | 0.42 | 0.15 | 0.2380949 | 63,943 | 0.10 | 33.33% |
| 1 Year | 0.31 | 0.46 | 0.15 | 0.2751369 | 53,258 | 0.09 | 29.03% |
| 3 Years | 1.77 | 2.07 | 0.15 | 0.7313282 | 57,803 | -1.37 | -77.40% |
| 5 Years | 0.18 | 2.07 | 0.125 | 0.7946765 | 99,522 | 0.22 | 122.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
