Giga Metals Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Giga Metals Corporation	TSXV:GIGA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.86%	0.17	0.17	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.165	0.175	28,500	20:59:58

Giga Metals (GIGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.175	0.01	6.06%	0.175	0.18	36,000
06 May 2024	0.165	-0.01	-5.71%	0.165	0.175	18,500
03 May 2024	0.175	0.00	0.00%	0.175	0.18	56,913
02 May 2024	0.175	-0.005	-2.78%	0.175	0.19	28,130
01 May 2024	0.18	0.00	0.00%	0.18	0.19	10,500
30 Apr 2024	0.18	0.00	0.00%	0.17	0.185	67,550
29 Apr 2024	0.18	-0.005	-2.70%	0.18	0.19	81,010
26 Apr 2024	0.185	-0.005	-2.63%	0.185	0.195	14,477
25 Apr 2024	0.19	0.015	8.57%	0.18	0.19	57,743
24 Apr 2024	0.175	-0.015	-7.89%	0.175	0.19	206,000
23 Apr 2024	0.19	-0.005	-2.56%	0.19	0.195	85,500
22 Apr 2024	0.195	-0.01	-4.88%	0.19	0.22	185,964
19 Apr 2024	0.205	-0.015	-6.82%	0.205	0.23	167,445
18 Apr 2024	0.22	0.03	15.79%	0.19	0.22	238,050
17 Apr 2024	0.19	0.01	5.56%	0.19	0.19	39,694
16 Apr 2024	0.18	-0.01	-5.26%	0.18	0.18	13,556
15 Apr 2024	0.19	0.005	2.70%	0.185	0.19	7,657
12 Apr 2024	0.185	-0.005	-2.63%	0.185	0.20	9,100
11 Apr 2024	0.19	0.005	2.70%	0.19	0.19	9,000
10 Apr 2024	0.185	0.00	0.00%	0.185	0.195	9,000
09 Apr 2024	0.185	0.01	5.71%	0.17	0.185	16,099
08 Apr 2024	0.175	-0.01	-5.41%	0.17	0.185	80,430

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.165	0.1741169	30,009	-0.02	-10.53%
1 Month	0.195	0.23	0.165	0.1924786	67,089	-0.025	-12.82%
3 Months	0.165	0.23	0.105	0.1636484	66,461	0.005	3.03%
6 Months	0.21	0.23	0.105	0.1702075	54,430	-0.04	-19.05%
1 Year	0.28	0.30	0.105	0.2025007	47,320	-0.11	-39.29%
3 Years	0.39	0.60	0.105	0.337496	84,889	-0.22	-56.41%
5 Years	0.19	2.44	0.105	0.7435011	170,514	-0.02	-10.53%