ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GI.H Gem International Resources Inc

0.06
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Gem International Resources Inc TSXV:GI.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06 0.055 0.12
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Gem International Resour... (GI.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.060.000.00%0.060.060
13 Mar 20250.060.000.00%0.060.060
12 Mar 20250.060.000.00%0.060.060
11 Mar 20250.060.000.00%0.060.060
10 Mar 20250.060.000.00%0.060.060
07 Mar 20250.060.000.00%0.060.060
06 Mar 20250.060.000.00%0.060.060
05 Mar 20250.060.000.00%0.060.060
04 Mar 20250.060.000.00%0.060.060
03 Mar 20250.060.000.00%0.060.060
28 Feb 20250.060.000.00%0.060.060
27 Feb 20250.060.000.00%0.060.060
26 Feb 20250.060.000.00%0.060.060
25 Feb 20250.060.000.00%0.060.060
24 Feb 20250.060.000.00%0.060.060
21 Feb 20250.060.000.00%0.060.060
20 Feb 20250.060.000.00%0.060.060
19 Feb 20250.060.000.00%0.060.060
18 Feb 20250.060.000.00%0.060.060

Gem International Resources Inc (GI.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.0000.000.00%
1 Month0.060.060.060.0000.000.00%
3 Months0.060.060.060.0000.000.00%
6 Months0.060.060.060.0000.000.00%
1 Year0.060.060.060.0000.000.00%
3 Years0.060.060.060.0000.000.00%
5 Years0.060.060.060.0000.000.00%

Your Recent History

Delayed Upgrade Clock