Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenheart Gold Inc | TSXV:GHRT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.92% | 0.64 | 0.61 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.64 | 0.65 | 10,049 | 20:58:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.65 | 10,049 |
| 28 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 27 Nov 2024 | 0.61 | 0.03 | 5.17% | 0.61 | 0.65 | 13,080 |
| 26 Nov 2024 | 0.58 | -0.02 | -3.33% | 0.57 | 0.65 | 15,003 |
| 25 Nov 2024 | 0.60 | -0.05 | -7.69% | 0.59 | 0.61 | 24,501 |
| 22 Nov 2024 | 0.65 | 0.06 | 10.17% | 0.64 | 0.67 | 15,890 |
| 21 Nov 2024 | 0.59 | -0.03 | -4.84% | 0.59 | 0.63 | 22,514 |
| 20 Nov 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.62 | 5,076 |
| 19 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.72 | 24,500 |
| 18 Nov 2024 | 0.65 | 0.09 | 16.07% | 0.58 | 0.74 | 126,010 |
| 15 Nov 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.58 | 45,844 |
| 14 Nov 2024 | 0.57 | -0.02 | -3.39% | 0.56 | 0.59 | 69,037 |
| 13 Nov 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.61 | 32,434 |
| 12 Nov 2024 | 0.61 | 0.03 | 5.17% | 0.59 | 0.65 | 51,250 |
| 11 Nov 2024 | 0.58 | -0.05 | -7.94% | 0.57 | 0.66 | 71,338 |
| 08 Nov 2024 | 0.63 | 0.03 | 5.00% | 0.62 | 0.63 | 13,008 |
| 07 Nov 2024 | 0.60 | -0.03 | -4.76% | 0.57 | 0.63 | 131,737 |
| 06 Nov 2024 | 0.63 | -0.02 | -3.08% | 0.61 | 0.66 | 52,514 |
| 05 Nov 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.70 | 25,658 |
| 04 Nov 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.69 | 19,584 |
| 01 Nov 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 20,520 |
| 31 Oct 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.73 | 8,477 |
| 30 Oct 2024 | 0.72 | -0.04 | -5.26% | 0.72 | 0.74 | 63,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
