We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Goldhills Holding Ltd | TSXV:GHL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.06 | 0.195 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
09 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
08 May 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.06 | 63,000 |
07 May 2024 | 0.07 | -0.015 | -17.65% | 0.06 | 0.07 | 26,000 |
06 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 1,000 |
03 May 2024 | 0.095 | 0.035 | 58.33% | 0.095 | 0.095 | 10,000 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 73,000 |
29 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 2,000 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
16 Apr 2024 | 0.075 | -0.03 | -28.57% | 0.075 | 0.075 | 10,500 |
15 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 8,000 |
12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 94,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.055 | 0.0632 | 25,000 | -0.04 | -42.11% |
1 Month | 0.10 | 0.105 | 0.055 | 0.0737805 | 30,750 | -0.045 | -45.00% |
3 Months | 0.05 | 0.105 | 0.05 | 0.0777461 | 30,345 | 0.005 | 10.00% |
6 Months | 0.035 | 0.105 | 0.01 | 0.038193 | 61,977 | 0.02 | 57.14% |
1 Year | 0.04 | 0.125 | 0.01 | 0.0391732 | 45,503 | 0.015 | 37.50% |
3 Years | 0.25 | 0.33 | 0.01 | 0.1247738 | 48,528 | -0.195 | -78.00% |
5 Years | 0.085 | 0.33 | 0.01 | 0.1390078 | 44,473 | -0.03 | -35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions