We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galleon Gold Corp | TSXV:GGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 0.195 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.18 | 0.20 | 378,288 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.18 | 0.215 | 378,288 |
| 20 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 3,500 |
| 19 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 5,000 |
| 18 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 32,902 |
| 17 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 15,874 |
| 14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 17,345 |
| 13 Jun 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.21 | 54,240 |
| 12 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 26,700 |
| 11 Jun 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.225 | 90,026 |
| 10 Jun 2024 | 0.225 | 0.005 | 2.27% | 0.21 | 0.23 | 103,525 |
| 07 Jun 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.23 | 106,100 |
| 06 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 26,255 |
| 05 Jun 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 17,198 |
| 04 Jun 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.23 | 120,000 |
| 03 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 16,042 |
| 31 May 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 27,501 |
| 30 May 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.235 | 148,581 |
| 29 May 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.235 | 35,150 |
| 28 May 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 41,000 |
| 27 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 48,364 |
| 24 May 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.25 | 45,700 |
| 23 May 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.25 | 69,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.18 | 0.2025963 | 14,924 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.18 | 0.2219332 | 49,050 | -0.05 | -20.00% |
| 3 Months | 0.165 | 0.265 | 0.165 | 0.2029266 | 112,842 | 0.035 | 21.21% |
| 6 Months | 0.125 | 0.265 | 0.115 | 0.1925321 | 91,642 | 0.075 | 60.00% |
| 1 Year | 0.20 | 0.265 | 0.095 | 0.1705024 | 73,664 | 0.00 | 0.00% |
| 3 Years | 0.115 | 0.70 | 0.045 | 0.1134364 | 136,422 | 0.085 | 73.91% |
| 5 Years | 0.07 | 0.70 | 0.03 | 0.1109415 | 260,427 | 0.13 | 185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
