ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GGL GGL Resources Corp

0.03
-0.005 (-14.29%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
GGL Resources Corp TSXV:GGL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -14.29% 0.03 0.03 0.035
High Price Low Price Open Price Shares Traded Last Trade
0.03 0.03 0.03 9,000 19:23:39

GGL Resources (GGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.0350.000.00%0.0350.0350
20 Dec 20240.0350.000.00%0.0350.0350
19 Dec 20240.0350.000.00%0.0350.0353,000
18 Dec 20240.0350.00516.67%0.0350.0353,000
17 Dec 20240.030.000.00%0.030.030
16 Dec 20240.030.000.00%0.030.030
13 Dec 20240.030.000.00%0.030.0390,000
12 Dec 20240.030.000.00%0.030.0318,000
11 Dec 20240.030.000.00%0.030.0360,000
10 Dec 20240.03-0.005-14.29%0.030.032,700
09 Dec 20240.0350.000.00%0.0350.035104,000
06 Dec 20240.035-0.005-12.50%0.0350.03580,000
05 Dec 20240.040.000.00%0.040.040
04 Dec 20240.040.000.00%0.040.041,000
03 Dec 20240.040.000.00%0.040.041,000
02 Dec 20240.040.000.00%0.040.040
29 Nov 20240.040.000.00%0.040.040
28 Nov 20240.040.000.00%0.040.040
27 Nov 20240.040.000.00%0.040.040
26 Nov 20240.040.000.00%0.040.040
25 Nov 20240.040.000.00%0.040.040

GGL Resources Corp (GGL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock