We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garibaldi Resources Corp | TSXV:GGI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.095 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 20 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 160,500 |
| 19 Jun 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 46,000 |
| 18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 316,000 |
| 17 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 289,230 |
| 14 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 115,800 |
| 13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 180,951 |
| 12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 8,550 |
| 11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 19,500 |
| 10 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 78,500 |
| 07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 68,500 |
| 06 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 23,330 |
| 05 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 119,942 |
| 04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,500 |
| 03 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.105 | 55,000 |
| 31 May 2024 | 0.09 | -0.015 | -14.29% | 0.085 | 0.10 | 315,167 |
| 30 May 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.11 | 67,556 |
| 29 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 33,502 |
| 28 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 26,500 |
| 27 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 26,500 |
| 24 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11 | 0.095 | 0.102544 | 202,933 | 0.015 | 15.79% |
| 1 Month | 0.115 | 0.12 | 0.085 | 0.1002916 | 102,765 | -0.005 | -4.35% |
| 3 Months | 0.08 | 0.135 | 0.08 | 0.1032997 | 72,864 | 0.03 | 37.50% |
| 6 Months | 0.08 | 0.135 | 0.075 | 0.0960235 | 65,582 | 0.03 | 37.50% |
| 1 Year | 0.15 | 0.17 | 0.07 | 0.110035 | 75,140 | -0.04 | -26.67% |
| 3 Years | 0.415 | 0.65 | 0.07 | 0.2415237 | 70,385 | -0.305 | -73.49% |
| 5 Years | 1.48 | 2.25 | 0.07 | 0.6322339 | 103,891 | -1.37 | -92.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
