We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G6 Materials Corp | TSXV:GGG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 13.33% | 0.085 | 0.07 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 34,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.09 | 34,000 |
| 25 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 7,000 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 157,650 |
| 22 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 4,000 |
| 19 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 13,062 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 58,000 |
| 17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 56,003 |
| 15 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 12,224 |
| 12 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 7,000 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 10 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 9,000 |
| 09 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 1,194 |
| 08 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 350 |
| 05 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 182 |
| 04 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 200 |
| 02 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 17,127 |
| 01 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 7,507 |
| 28 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
