We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldgroup Mining Inc | TSXV:GGA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 58,640 | 21:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 58,640 |
| 19 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 58,000 |
| 18 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 392 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 15,500 |
| 16 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 2,512 |
| 13 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 11,500 |
| 12 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 36,118 |
| 11 Dec 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 5,000 |
| 10 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 09 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 5,086 |
| 06 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 22,100 |
| 05 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 2,010 |
| 04 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 6,000 |
| 03 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 02 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 2,000 |
| 29 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,000 |
| 28 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
| 27 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 12,500 |
| 26 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 25 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 13,441 |
| 22 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.09 | 0.1006541 | 17,581 | -0.005 | -4.76% |
| 1 Month | 0.10 | 0.11 | 0.09 | 0.0987658 | 10,458 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.11 | 0.065 | 0.0887689 | 26,955 | 0.02 | 25.00% |
| 6 Months | 0.03 | 0.11 | 0.03 | 0.0740777 | 29,083 | 0.07 | 233.33% |
| 1 Year | 0.025 | 0.11 | 0.025 | 0.0619218 | 24,763 | 0.075 | 300.00% |
| 3 Years | 0.025 | 0.11 | 0.025 | 0.0619218 | 24,763 | 0.075 | 300.00% |
| 5 Years | 0.025 | 0.11 | 0.025 | 0.0619218 | 24,763 | 0.075 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
