We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golconda Gold Ltd | TSXV:GG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 9.62% | 0.285 | 0.25 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.285 | 12,900 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 20 Dec 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 2,000 |
| 19 Dec 2024 | 0.28 | 0.045 | 19.15% | 0.25 | 0.28 | 40,000 |
| 18 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 17 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 16 Dec 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.235 | 8,876 |
| 13 Dec 2024 | 0.25 | 0.03 | 13.64% | 0.245 | 0.25 | 29,500 |
| 12 Dec 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.27 | 244,900 |
| 11 Dec 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.29 | 20,132 |
| 10 Dec 2024 | 0.28 | -0.035 | -11.11% | 0.275 | 0.31 | 69,720 |
| 09 Dec 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
| 06 Dec 2024 | 0.315 | -0.015 | -4.55% | 0.31 | 0.315 | 62,000 |
| 05 Dec 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 1,000 |
| 04 Dec 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.325 | 23,000 |
| 03 Dec 2024 | 0.315 | -0.02 | -5.97% | 0.315 | 0.315 | 750 |
| 02 Dec 2024 | 0.335 | 0.04 | 13.56% | 0.305 | 0.335 | 8,500 |
| 29 Nov 2024 | 0.295 | -0.025 | -7.81% | 0.295 | 0.32 | 79,000 |
| 28 Nov 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 56,000 |
| 27 Nov 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 66,000 |
| 26 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.335 | 0.34 | 6,500 |
| 25 Nov 2024 | 0.33 | 0.015 | 4.76% | 0.33 | 0.33 | 20,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
