Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golconda Gold Ltd | TSXV:GG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.56% | 0.315 | 0.31 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.315 | 0.32 | 1,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.32 | 1,500 |
| 21 Nov 2024 | 0.32 | -0.025 | -7.25% | 0.32 | 0.345 | 9,400 |
| 20 Nov 2024 | 0.345 | 0.03 | 9.52% | 0.32 | 0.345 | 12,950 |
| 19 Nov 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.315 | 4,000 |
| 18 Nov 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 45,517 |
| 15 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 7,488 |
| 14 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 6,049 |
| 13 Nov 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 19,133 |
| 12 Nov 2024 | 0.29 | -0.035 | -10.77% | 0.29 | 0.32 | 27,500 |
| 11 Nov 2024 | 0.325 | 0.03 | 10.17% | 0.305 | 0.325 | 36,260 |
| 08 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 1,500 |
| 07 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 06 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 1,700 |
| 05 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 04 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 20 |
| 01 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 10,759 |
| 31 Oct 2024 | 0.295 | -0.03 | -9.23% | 0.295 | 0.30 | 25,515 |
| 30 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 29 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 28 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 25 Oct 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 3,000 |
| 24 Oct 2024 | 0.325 | -0.01 | -2.99% | 0.30 | 0.325 | 31,000 |
| 23 Oct 2024 | 0.335 | 0.045 | 15.52% | 0.30 | 0.335 | 98,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.345 | 0.29 | 0.315261 | 15,871 | 0.025 | 8.62% |
| 1 Month | 0.325 | 0.345 | 0.29 | 0.3093234 | 10,540 | -0.01 | -3.08% |
| 3 Months | 0.21 | 0.345 | 0.21 | 0.2492196 | 65,724 | 0.105 | 50.00% |
| 6 Months | 0.28 | 0.38 | 0.21 | 0.2625916 | 42,347 | 0.035 | 12.50% |
| 1 Year | 0.10 | 0.38 | 0.10 | 0.2168668 | 47,708 | 0.215 | 215.00% |
| 3 Years | 0.13 | 0.46 | 0.06 | 0.1529603 | 81,208 | 0.185 | 142.31% |
| 5 Years | 0.12 | 0.46 | 0.045 | 0.1686247 | 148,077 | 0.195 | 162.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
