ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,427.17
0.14%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,346.895
0.33%
Brent Oil
83.12
-0.11%
Bitcoin
61,776.79
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Greenfirst Forest Products Inc (GFP.R)

  7. Greenfirst Forest Products Inc (GFP.R) Historical

GFP.R Greenfirst Forest Products Inc

1.84
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenfirst Forest Products Inc TSXV:GFP.R TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.84 1.84 1.88
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Greenfirst Forest Products (GFP.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20241.840.000.00%1.841.840
10 May 20241.840.000.00%1.841.840
09 May 20241.840.000.00%1.841.840
08 May 20241.840.000.00%1.841.840
07 May 20241.840.000.00%1.841.840
06 May 20241.840.000.00%1.841.840
03 May 20241.840.000.00%1.841.840
02 May 20241.840.000.00%1.841.840
01 May 20241.840.000.00%1.841.840
30 Apr 20241.840.000.00%1.841.840
29 Apr 20241.840.000.00%1.841.840
26 Apr 20241.840.000.00%1.841.840
25 Apr 20241.840.000.00%1.841.840
24 Apr 20241.840.000.00%1.841.840
23 Apr 20241.840.000.00%1.841.840
22 Apr 20241.840.000.00%1.841.840
19 Apr 20241.840.000.00%1.841.840
18 Apr 20241.840.000.00%1.841.840
17 Apr 20241.840.000.00%1.841.840
16 Apr 20241.840.000.00%1.841.840
15 Apr 20241.840.000.00%1.841.840
Download more Greenfirst Forest Products Inc Historical Data

Greenfirst Forest Products Inc (GFP.R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years1.501.891.491.74200,3840.3422.67%
5 Years1.501.891.491.74200,3840.3422.67%

Your Recent History

TSXV
GFP.R
Greenfirst Forest Products
BMF
WDOH17
LSE
0GK0
Cast
EU
SGEIP
Euronext G Eni SPA 01062...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved