ADVFN

Share Name	Share Symbol	Market	Type
Genius Metals Inc	TSXV:GENI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.25%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	5,000	20:02:01

Genius Metals (GENI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	5,000
09 Jan 2025	0.08	0.005	6.67%	0.08	0.08	32,000
08 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	37,500
07 Jan 2025	0.08	0.00	0.00%	0.075	0.08	84,000
06 Jan 2025	0.08	0.00	0.00%	0.08	0.08	2,000
03 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
02 Jan 2025	0.08	0.00	0.00%	0.08	0.08	3,000
31 Dec 2024	0.08	0.005	6.67%	0.08	0.08	5,000
30 Dec 2024	0.075	0.00	0.00%	0.075	0.075	1,000
27 Dec 2024	0.075	0.00	0.00%	0.07	0.075	26,000
24 Dec 2024	0.075	0.005	7.14%	0.075	0.075	3,000
23 Dec 2024	0.07	-0.005	-6.67%	0.07	0.075	159,000
20 Dec 2024	0.075	0.00	0.00%	0.065	0.075	137,000
19 Dec 2024	0.075	-0.005	-6.25%	0.07	0.075	339,200
18 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
17 Dec 2024	0.08	0.00	0.00%	0.075	0.08	35,000
16 Dec 2024	0.08	0.00	0.00%	0.08	0.085	36,000
13 Dec 2024	0.08	0.00	0.00%	0.075	0.08	29,000
12 Dec 2024	0.08	0.00	0.00%	0.08	0.08	24,000
11 Dec 2024	0.08	-0.005	-5.88%	0.08	0.09	288,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.075	0.0787942	31,100	-0.005	-6.25%
1 Month	0.075	0.085	0.065	0.0753607	54,629	0.00	0.00%
3 Months	0.075	0.09	0.065	0.0760625	58,787	0.00	0.00%
6 Months	0.10	0.11	0.055	0.0801303	74,167	-0.025	-25.00%
1 Year	0.045	0.11	0.035	0.069473	91,419	0.03	66.67%
3 Years	0.16	0.16	0.035	0.0678641	73,344	-0.085	-53.13%
5 Years	0.225	0.27	0.035	0.0695606	68,462	-0.15	-66.67%