ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Genius Metals Inc	TSXV:GENI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Genius Metals (GENI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.045	0.05	54,000
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	1,000
22 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	14,454
19 Apr 2024	0.055	0.01	22.22%	0.045	0.055	1,882,000
18 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	45,491
17 Apr 2024	0.05	0.005	11.11%	0.05	0.05	2,000
16 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	105,000
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	2,330
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	5,700
11 Apr 2024	0.05	0.005	11.11%	0.05	0.05	38,000
10 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	57,000
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	70,000
08 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	71,000
05 Apr 2024	0.055	0.00	0.00%	0.05	0.055	44,535
04 Apr 2024	0.055	0.00	0.00%	0.055	0.055	3,000
03 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
02 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
01 Apr 2024	0.055	0.00	0.00%	0.055	0.055	1,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.05	27,500	0.00	0.00%
1 Month	0.055	0.055	0.045	0.0535943	159,701	-0.005	-9.09%
3 Months	0.045	0.065	0.035	0.0509256	164,326	0.005	11.11%
6 Months	0.05	0.065	0.035	0.048727	112,275	0.00	0.00%
1 Year	0.04	0.08	0.035	0.0540976	107,042	0.01	25.00%
3 Years	0.225	0.27	0.035	0.0661623	86,388	-0.175	-77.78%
5 Years	0.225	0.27	0.035	0.0661623	86,388	-0.175	-77.78%