We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Uranium Inc | TSXV:GEN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83 | 13:28:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 05 Feb 2025 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 33,901 |
| 04 Feb 2025 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 1,183 |
| 03 Feb 2025 | 0.08 | -0.01 | -11.11% | 0.075 | 0.08 | 14,120 |
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 3,000 |
| 30 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
| 29 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 28 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 6,089 |
| 27 Jan 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 65,100 |
| 24 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 23 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 3,000 |
| 22 Jan 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 33,000 |
| 21 Jan 2025 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 9,815 |
| 20 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 3,620 |
| 17 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 7,500 |
| 16 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 110,000 |
| 15 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 3,000 |
| 14 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 12,000 |
| 13 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 21,155 |
| 10 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.07 | 0.085 | 15,290 |
| 09 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 3,500 |
| 08 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 07 Jan 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 4,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
