We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Uranium Inc | TSXV:GEN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -15.00% | 0.085 | 0.085 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.10 | 73,500 | 15:17:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.10 | 50,500 |
| 16 Dec 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 14,601 |
| 13 Dec 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.095 | 8,000 |
| 12 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 11 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,500 |
| 10 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 18,500 |
| 09 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,062 |
| 06 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,100 |
| 05 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 4,000 |
| 04 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 19,435 |
| 03 Dec 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 24,085 |
| 02 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 5,458 |
| 29 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 28 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 27 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 18,500 |
| 26 Nov 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 2,000 |
| 25 Nov 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.09 | 3,800 |
| 22 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 21 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 9,500 |
| 20 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 68,753 |
| 19 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 18 Nov 2024 | 0.095 | -0.03 | -24.00% | 0.095 | 0.125 | 12,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.085 | 0.0984127 | 15,120 | -0.015 | -15.00% |
| 1 Month | 0.10 | 0.10 | 0.085 | 0.0973359 | 12,790 | -0.015 | -15.00% |
| 3 Months | 0.24 | 0.24 | 0.085 | 0.1450599 | 37,585 | -0.155 | -64.58% |
| 6 Months | 0.31 | 0.435 | 0.085 | 0.2309513 | 39,643 | -0.225 | -72.58% |
| 1 Year | 0.11 | 0.435 | 0.075 | 0.2303968 | 33,655 | -0.025 | -22.73% |
| 3 Years | 0.10 | 0.435 | 0.045 | 0.225206 | 17,551 | -0.015 | -15.00% |
| 5 Years | 0.10 | 0.435 | 0.045 | 0.225206 | 17,551 | -0.015 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
