We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Uranium Inc | TSXV:GEN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 7.84% | 0.275 | 0.26 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.27 | 22,188 | 20:09:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 13 May 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.27 | 6,001 |
| 10 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 09 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 08 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 07 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 06 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 4,422 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 01 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 3,000 |
| 30 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 1,000 |
| 29 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 1,180 |
| 26 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 25 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 13,007 |
| 24 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 4,557 |
| 23 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.27 | 13,500 |
| 22 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 8,000 |
| 19 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 23,801 |
| 18 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.26 | 0.28 | 16,500 |
| 17 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 300 |
| 16 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 16,000 |
| 15 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.255 | 0.255 | 6,001 | 0.005 | 1.85% |
| 1 Month | 0.27 | 0.28 | 0.255 | 0.269692 | 7,329 | 0.005 | 1.85% |
| 3 Months | 0.20 | 0.295 | 0.18 | 0.2489875 | 38,611 | 0.075 | 37.50% |
| 6 Months | 0.06 | 0.295 | 0.06 | 0.2166502 | 43,794 | 0.215 | 358.33% |
| 1 Year | 0.08 | 0.295 | 0.045 | 0.2084646 | 34,330 | 0.195 | 243.75% |
| 3 Years | 0.10 | 0.295 | 0.045 | 0.2069352 | 29,256 | 0.175 | 175.00% |
| 5 Years | 0.10 | 0.295 | 0.045 | 0.2069352 | 29,256 | 0.175 | 175.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
