Graphano Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Graphano Energy Ltd	TSXV:GEL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			213	20:46:36

Graphano Energy (GEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.125	0.00	0.00%	0.125	0.125	0
30 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
29 Apr 2024	0.125	0.00	0.00%	0.12	0.125	10,000
26 Apr 2024	0.125	0.00	0.00%	0.125	0.125	67
25 Apr 2024	0.125	0.005	4.17%	0.12	0.125	21,557
24 Apr 2024	0.12	0.005	4.35%	0.12	0.12	12,500
23 Apr 2024	0.115	0.00	0.00%	0.115	0.115	41
22 Apr 2024	0.115	-0.005	-4.17%	0.115	0.115	4,426
19 Apr 2024	0.12	-0.01	-7.69%	0.12	0.14	75,553
18 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
17 Apr 2024	0.13	0.01	8.33%	0.13	0.13	8,500
16 Apr 2024	0.12	-0.015	-11.11%	0.12	0.13	84,167
15 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0
12 Apr 2024	0.135	0.01	8.00%	0.12	0.135	39,403
11 Apr 2024	0.125	0.005	4.17%	0.125	0.125	4,000
10 Apr 2024	0.12	-0.03	-20.00%	0.115	0.13	154,010
09 Apr 2024	0.15	0.035	30.43%	0.125	0.185	40,453
08 Apr 2024	0.115	-0.015	-11.54%	0.115	0.125	65,830
05 Apr 2024	0.13	0.01	8.33%	0.105	0.145	48,392
04 Apr 2024	0.12	0.00	0.00%	0.115	0.125	54,904
03 Apr 2024	0.12	0.01	9.09%	0.11	0.12	95,500
02 Apr 2024	0.11	0.005	4.76%	0.105	0.11	19,502

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.125	0.12	0.1235835	11,031	0.005	4.17%
1 Month	0.11	0.185	0.105	0.1230588	42,312	0.015	13.64%
3 Months	0.10	0.185	0.09	0.1098266	42,274	0.025	25.00%
6 Months	0.095	0.185	0.09	0.1085747	68,724	0.03	31.58%
1 Year	0.17	0.255	0.09	0.1256959	55,660	-0.045	-26.47%
3 Years	0.37	1.20	0.09	0.2837817	41,354	-0.245	-66.22%
5 Years	0.37	1.20	0.09	0.2837817	41,354	-0.245	-66.22%