We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Pursuit Resources Ltd | TSXV:GDP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.175 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 09 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 19,000 |
| 08 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 5,000 |
| 07 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 06 Jan 2025 | 0.17 | -0.02 | -10.53% | 0.17 | 0.19 | 13,500 |
| 03 Jan 2025 | 0.19 | 0.01 | 5.56% | 0.19 | 0.195 | 2,000 |
| 02 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 31 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 30 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 5,000 |
| 27 Dec 2024 | 0.17 | -0.015 | -8.11% | 0.14 | 0.18 | 101,555 |
| 24 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 23 Dec 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 500 |
| 20 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 19 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 18 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 3,000 |
| 17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 16 Dec 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 15,000 |
| 13 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5 |
| 12 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 11 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.17 | 0.1746835 | 7,900 | -0.02 | -10.26% |
| 1 Month | 0.18 | 0.20 | 0.14 | 0.1747554 | 10,285 | -0.005 | -2.78% |
| 3 Months | 0.19 | 0.20 | 0.14 | 0.173551 | 4,329 | -0.015 | -7.89% |
| 6 Months | 0.23 | 0.265 | 0.14 | 0.2048262 | 5,766 | -0.055 | -23.91% |
| 1 Year | 0.09 | 0.265 | 0.09 | 0.1805009 | 5,843 | 0.085 | 94.44% |
| 3 Years | 0.13 | 0.265 | 0.085 | 0.1553573 | 12,886 | 0.045 | 34.62% |
| 5 Years | 0.05 | 0.38 | 0.02 | 0.1681675 | 23,066 | 0.125 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
