Good Natured Products Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Good Natured Products Inc	TSXV:GDNP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-18.18%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.05	802,039	20:12:14

Good Natured Products (GDNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.045	-0.01	-18.18%	0.045	0.05	802,039
06 May 2024	0.055	0.00	0.00%	0.05	0.055	75,100
03 May 2024	0.055	0.00	0.00%	0.05	0.055	22,762
02 May 2024	0.055	0.005	10.00%	0.05	0.055	149,100
01 May 2024	0.05	-0.005	-9.09%	0.05	0.055	25,830
30 Apr 2024	0.055	0.00	0.00%	0.05	0.055	37,722
29 Apr 2024	0.055	0.00	0.00%	0.055	0.055	217,427
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
25 Apr 2024	0.055	0.005	10.00%	0.05	0.055	101,911
24 Apr 2024	0.05	0.00	0.00%	0.05	0.055	252,769
23 Apr 2024	0.05	0.00	0.00%	0.05	0.055	70,252
22 Apr 2024	0.05	0.00	0.00%	0.05	0.055	58,606
19 Apr 2024	0.05	0.00	0.00%	0.05	0.055	46,381
18 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	59,102
17 Apr 2024	0.055	0.005	10.00%	0.05	0.055	401,320
16 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	219,085
15 Apr 2024	0.055	0.00	0.00%	0.055	0.06	101,358
12 Apr 2024	0.055	0.00	0.00%	0.055	0.06	268,732
11 Apr 2024	0.055	-0.01	-15.38%	0.055	0.065	893,534
10 Apr 2024	0.065	-0.005	-7.14%	0.06	0.07	89,820
09 Apr 2024	0.07	0.005	7.69%	0.065	0.07	39,011
08 Apr 2024	0.065	0.00	0.00%	0.065	0.065	54,649

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.0545841	62,103	-0.01	-18.18%
1 Month	0.07	0.07	0.045	0.0543127	158,366	-0.025	-35.71%
3 Months	0.075	0.075	0.045	0.0604338	123,458	-0.03	-40.00%
6 Months	0.08	0.115	0.045	0.0708733	142,318	-0.035	-43.75%
1 Year	0.22	0.22	0.045	0.0978637	149,856	-0.175	-79.55%
3 Years	1.14	1.20	0.045	0.5676245	190,945	-1.10	-96.05%
5 Years	0.105	1.98	0.045	0.769913	312,789	-0.06	-57.14%