ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDNP Good Natured Products Inc

0.015
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Good Natured Products Inc TSXV:GDNP TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Good Natured Products (GDNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.0150.000.00%0.0150.0150
19 Dec 20240.0150.000.00%0.0150.0150
18 Dec 20240.0150.000.00%0.0150.0150
17 Dec 20240.0150.000.00%0.0150.0150
16 Dec 20240.0150.000.00%0.0150.0150
13 Dec 20240.0150.000.00%0.0150.0150
12 Dec 20240.0150.000.00%0.0150.0150
11 Dec 20240.0150.000.00%0.0150.0150
10 Dec 20240.0150.000.00%0.0150.0150
09 Dec 20240.0150.000.00%0.0150.0150
06 Dec 20240.0150.000.00%0.0150.0150
05 Dec 20240.0150.000.00%0.0150.0150
04 Dec 20240.0150.000.00%0.0150.0150
03 Dec 20240.0150.000.00%0.0150.0150
02 Dec 20240.0150.000.00%0.0150.0150
29 Nov 20240.0150.000.00%0.0150.0150
28 Nov 20240.0150.000.00%0.0150.0150
27 Nov 20240.0150.000.00%0.0150.0150
26 Nov 20240.0150.000.00%0.0150.0150
25 Nov 20240.0150.000.00%0.0150.0150

Good Natured Products Inc (GDNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.0000.000.00%
1 Month0.0150.0150.0150.0000.000.00%
3 Months0.0150.0150.0150.0000.000.00%
6 Months0.020.020.010.016155346,862-0.005-25.00%
1 Year0.060.1150.010.0380184166,839-0.045-75.00%
3 Years0.770.780.010.2073449146,078-0.755-98.05%
5 Years0.181.980.010.7452372320,593-0.165-91.67%