Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Good Natured Products Inc (GDNP.H)
Good Natured Products Inc (GDNP.H) Historical

GDNP.H Good Natured Products Inc

0.005

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Good Natured Products Inc	TSXV:GDNP.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:04

Good Natured Products (GDNP.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.005	0.00	0.00%	0.005	0.005	541,849
18 Jul 2024	0.005	0.00	0.00%	0.005	0.01	866,670
17 Jul 2024	0.005	0.00	0.00%	0.005	0.01	258,668
16 Jul 2024	0.005	-0.005	-50.00%	0.005	0.01	80,218
15 Jul 2024	0.01	0.00	0.00%	0.005	0.01	43,620
12 Jul 2024	0.01	0.00	0.00%	0.005	0.01	372,870
11 Jul 2024	0.01	0.005	100.00%	0.005	0.01	146,847
10 Jul 2024	0.005	-0.005	-50.00%	0.005	0.01	542,002
09 Jul 2024	0.01	0.00	0.00%	0.005	0.01	562,647
08 Jul 2024	0.01	0.00	0.00%	0.005	0.01	644,285

Download more Good Natured Products Inc Historical Data

Good Natured Products Inc (GDNP.H) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.005	0.0051746	312,294	-0.005	-50.00%
1 Month	0.01	0.015	0.005	0.0087674	708,913	-0.005	-50.00%
3 Months	0.01	0.015	0.005	0.0087674	708,913	-0.005	-50.00%
6 Months	0.01	0.015	0.005	0.0087674	708,913	-0.005	-50.00%
1 Year	0.01	0.015	0.005	0.0087674	708,913	-0.005	-50.00%
3 Years	0.01	0.015	0.005	0.0087674	708,913	-0.005	-50.00%
5 Years	0.01	0.015	0.005	0.0087674	708,913	-0.005	-50.00%

Good Natured Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions