Granite Creek Copper Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Granite Creek Copper Ltd	TSXV:GCX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	12.50%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.045	14,000	20:55:52

Granite Creek Copper (GCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.045	0.005	12.50%	0.04	0.045	14,000
24 Apr 2024	0.04	0.005	14.29%	0.035	0.045	371,000
23 Apr 2024	0.035	-0.015	-30.00%	0.035	0.045	843,000
22 Apr 2024	0.05	0.00	0.00%	0.04	0.05	342,329
19 Apr 2024	0.05	0.00	0.00%	0.045	0.05	72,000
18 Apr 2024	0.05	0.005	11.11%	0.045	0.05	70,000
17 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	18,000
16 Apr 2024	0.05	0.00	0.00%	0.045	0.05	239,000
15 Apr 2024	0.05	-0.005	-9.09%	0.045	0.05	275,480
12 Apr 2024	0.055	0.00	0.00%	0.05	0.055	321,000
11 Apr 2024	0.055	0.00	0.00%	0.045	0.055	57,971
10 Apr 2024	0.055	0.00	0.00%	0.05	0.055	369,000
09 Apr 2024	0.055	0.00	0.00%	0.05	0.055	48,000
08 Apr 2024	0.055	0.00	0.00%	0.055	0.055	5,000
05 Apr 2024	0.055	0.00	0.00%	0.05	0.055	466,000
04 Apr 2024	0.055	0.005	10.00%	0.045	0.055	60,750
03 Apr 2024	0.05	0.00	0.00%	0.045	0.055	131,470
02 Apr 2024	0.05	0.00	0.00%	0.05	0.055	65,500
01 Apr 2024	0.05	0.00	0.00%	0.045	0.05	66,665
28 Mar 2024	0.05	0.00	0.00%	0.05	0.05	174,925
27 Mar 2024	0.05	0.005	11.11%	0.045	0.05	346,000
26 Mar 2024	0.045	0.005	12.50%	0.04	0.045	118,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.035	0.04037	339,666	0.00	0.00%
1 Month	0.05	0.055	0.035	0.0475466	210,373	-0.005	-10.00%
3 Months	0.04	0.055	0.035	0.0437608	240,599	0.005	12.50%
6 Months	0.035	0.055	0.03	0.042876	133,203	0.01	28.57%
1 Year	0.06	0.07	0.03	0.0452163	107,222	-0.015	-25.00%
3 Years	0.19	0.285	0.03	0.0957205	105,443	-0.145	-76.32%
5 Years	0.15	0.285	0.025	0.1102013	97,971	-0.105	-70.00%