ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,356.525
0.41%
Brent Oil
84.265
0.38%
Bitcoin
62,759.10
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Golden Star Capital Ventures Inc (GCV.P)

  7. Golden Star Capital Ventures Inc (GCV.P) Historical

GCV.P Golden Star Capital Ventures Inc

0.07
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Golden Star Capital Ventures Inc TSXV:GCV.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.005 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Golden Star Capital Vent... (GCV.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20240.070.000.00%0.070.070
08 May 20240.070.000.00%0.070.070
07 May 20240.070.000.00%0.070.070
06 May 20240.070.000.00%0.070.070
03 May 20240.070.000.00%0.070.070
02 May 20240.070.000.00%0.070.070
01 May 20240.070.000.00%0.070.070
30 Apr 20240.070.000.00%0.070.070
29 Apr 20240.070.000.00%0.070.070
26 Apr 20240.070.000.00%0.070.070
25 Apr 20240.070.000.00%0.070.070
24 Apr 20240.070.000.00%0.070.070
23 Apr 20240.070.000.00%0.070.070
22 Apr 20240.070.000.00%0.070.070
19 Apr 20240.070.000.00%0.070.070
18 Apr 20240.070.000.00%0.070.070
17 Apr 20240.070.000.00%0.070.070
16 Apr 20240.070.000.00%0.070.070
15 Apr 20240.070.000.00%0.070.070
12 Apr 20240.070.000.00%0.070.070
11 Apr 20240.070.000.00%0.070.070
10 Apr 20240.070.000.00%0.070.070
Download more Golden Star Capital Ventures Inc Historical Data

Golden Star Capital Ventures Inc (GCV.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.070.070.070.072,2850.000.00%
1 Year0.070.070.070.072,2850.000.00%
3 Years0.070.070.070.072,2850.000.00%
5 Years0.070.070.070.072,2850.000.00%

Your Recent History

TSXV
GCV.P
Golden Star Capital Vent...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved