ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCAP.P Germinate Capital Ltd

0.21
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Germinate Capital Ltd TSXV:GCAP.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.21 0.21 0.28
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Germinate Capital (GCAP.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.210.000.00%0.210.210
20 Dec 20240.210.000.00%0.210.210
19 Dec 20240.210.000.00%0.210.210
18 Dec 20240.210.000.00%0.210.210
17 Dec 20240.210.000.00%0.210.210
16 Dec 20240.210.000.00%0.210.210
13 Dec 20240.210.000.00%0.210.210
12 Dec 20240.210.000.00%0.210.210
11 Dec 20240.210.000.00%0.210.210
10 Dec 20240.210.000.00%0.210.210
09 Dec 20240.210.000.00%0.210.210
06 Dec 20240.210.000.00%0.210.210
05 Dec 20240.210.000.00%0.210.210
04 Dec 20240.210.000.00%0.210.210
03 Dec 20240.210.000.00%0.210.210
02 Dec 20240.210.000.00%0.210.210
29 Nov 20240.210.000.00%0.210.210
28 Nov 20240.210.000.00%0.210.210
27 Nov 20240.210.000.00%0.210.210
26 Nov 20240.210.000.00%0.210.210
25 Nov 20240.210.000.00%0.210.210

Germinate Capital Ltd (GCAP.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.210.0000.000.00%
1 Month0.210.210.210.0000.000.00%
3 Months0.210.210.210.0000.000.00%
6 Months0.210.210.210.0000.000.00%
1 Year0.210.210.210.0000.000.00%
3 Years0.210.210.210.0000.000.00%
5 Years0.160.240.160.21058381310.0531.25%

Your Recent History

Delayed Upgrade Clock