We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd | TSXV:GBU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 1,183,990 | 15:09:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 56,021 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 251,800 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 840,872 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 838,645 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,662,000 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 460,560 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,146,000 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 373,073 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 176,010 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 504,331 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,587,522 |
| 01 May 2024 | 0.01 | -0.01 | -50.00% | 0.005 | 0.02 | 68,389,415 |
| 30 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 665,896 |
| 29 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 4,915,885 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 345,750 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 1,230,329 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,765 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 180,890 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 288,423 | 0.005 | 50.00% |
| 1 Month | 0.02 | 0.02 | 0.005 | 0.0105487 | 4,552,362 | -0.005 | -25.00% |
| 3 Months | 0.70 | 0.89 | 0.005 | 0.0303565 | 2,993,007 | -0.685 | -97.86% |
| 6 Months | 0.39 | 0.89 | 0.005 | 0.0553536 | 1,505,664 | -0.375 | -96.15% |
| 1 Year | 0.26 | 0.89 | 0.005 | 0.0675101 | 801,553 | -0.245 | -94.23% |
| 3 Years | 0.255 | 0.89 | 0.005 | 0.1129394 | 371,629 | -0.24 | -94.12% |
| 5 Years | 0.445 | 0.89 | 0.005 | 0.1731195 | 266,633 | -0.43 | -96.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
