ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,324.79
-0.13%
Brent Oil
85.375
-0.05%
Bitcoin
61,484.63
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Great Bear Royalties Corp (GBRR)

  7. Great Bear Royalties Corp (GBRR) Historical

GBRR Great Bear Royalties Corp

6.64
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Great Bear Royalties Corp TSXV:GBRR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.64 6.64 6.65
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Great Bear Royalties (GBRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20246.640.000.00%6.646.640
26 Jun 20246.640.000.00%6.646.640
25 Jun 20246.640.000.00%6.646.640
24 Jun 20246.640.000.00%6.646.640
21 Jun 20246.640.000.00%6.646.640
20 Jun 20246.640.000.00%6.646.640
19 Jun 20246.640.000.00%6.646.640
18 Jun 20246.640.000.00%6.646.640
17 Jun 20246.640.000.00%6.646.640
14 Jun 20246.640.000.00%6.646.640
13 Jun 20246.640.000.00%6.646.640
12 Jun 20246.640.000.00%6.646.640
11 Jun 20246.640.000.00%6.646.640
10 Jun 20246.640.000.00%6.646.640
07 Jun 20246.640.000.00%6.646.640
06 Jun 20246.640.000.00%6.646.640
05 Jun 20246.640.000.00%6.646.640
04 Jun 20246.640.000.00%6.646.640
03 Jun 20246.640.000.00%6.646.640
31 May 20246.640.000.00%6.646.640
30 May 20246.640.000.00%6.646.640
29 May 20246.640.000.00%6.646.640
28 May 20246.640.000.00%6.646.640
Download more Great Bear Royalties Corp Historical Data

Great Bear Royalties Corp (GBRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years3.958.243.315.9240,4432.6968.10%
5 Years2.508.242.495.4943,0804.14165.60%

Your Recent History

TSXV
GBRR
Great Bear Royalties
BTHB
COMPKRW
Compound
HUOB
YFIIETH
DFI.money [YFII.finance]
BIT
UC5T06
Unicredit Bank
USOTC
FRKWF
Furukawa Battery (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved