Great Bear Royalties Corp Share Price History - Historical Data for GBRR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Great Bear Royalties Corp (GBRR)
Great Bear Royalties Corp (GBRR) Historical

Share Name	Share Symbol	Market	Type
Great Bear Royalties Corp	TSXV:GBRR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.64	6.64	6.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Great Bear Royalties (GBRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
13 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
12 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
11 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
10 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
07 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
06 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
05 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
04 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
03 Mar 2025	6.64	0.00	0.00%	6.64	6.64	0
28 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
27 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
26 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
25 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
24 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
21 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
20 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
19 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0
18 Feb 2025	6.64	0.00	0.00%	6.64	6.64	0

Great Bear Royalties Corp (GBRR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.64	6.64	6.64	0.00	0	0.00	0.00%
1 Month	6.64	6.64	6.64	0.00	0	0.00	0.00%
3 Months	6.64	6.64	6.64	0.00	0	0.00	0.00%
6 Months	6.64	6.64	6.64	0.00	0	0.00	0.00%
1 Year	6.64	6.64	6.64	0.00	0	0.00	0.00%
3 Years	5.68	6.65	4.11	6.28	9,013	0.96	16.90%
5 Years	2.50	8.24	2.49	5.47	15,839	4.14	165.60%

Great Bear Royalties

Eutelsat Communications

Vanguard FTSE All World ...

Cohen and Steers

BlackRock Energy and Res...

Group Eleven Resources

iShares Micro Cap ETF

Grounded Lithium

Whitemud Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions