Gold Bull Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Bull Resources Corp	TSXV:GBRC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.04%	0.48	0.485	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.48	0.48	0.48	2,000	20:37:33

Gold Bull Resources (GBRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
25 Apr 2024	0.49	0.015	3.16%	0.49	0.49	3,000
24 Apr 2024	0.475	0.01	2.15%	0.475	0.475	9,000
23 Apr 2024	0.465	-0.035	-7.00%	0.465	0.465	1,004
22 Apr 2024	0.50	-0.01	-1.96%	0.495	0.50	6,601
19 Apr 2024	0.51	0.01	2.00%	0.49	0.51	68,010
18 Apr 2024	0.50	0.04	8.70%	0.50	0.50	1,000
17 Apr 2024	0.46	0.02	4.55%	0.46	0.46	3,000
16 Apr 2024	0.44	-0.025	-5.38%	0.44	0.495	21,594
15 Apr 2024	0.465	-0.005	-1.06%	0.45	0.47	53,152
12 Apr 2024	0.47	0.02	4.44%	0.45	0.55	302,777
11 Apr 2024	0.45	0.00	0.00%	0.45	0.45	29,204
10 Apr 2024	0.45	-0.005	-1.10%	0.45	0.47	4,000
09 Apr 2024	0.455	-0.005	-1.09%	0.45	0.455	4,800
08 Apr 2024	0.46	0.05	12.20%	0.44	0.465	37,000
05 Apr 2024	0.41	-0.06	-12.77%	0.41	0.45	70,203
04 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
03 Apr 2024	0.47	0.055	13.25%	0.41	0.47	27,729
02 Apr 2024	0.415	0.06	16.90%	0.415	0.465	26,944
01 Apr 2024	0.355	0.00	0.00%	0.355	0.355	0
28 Mar 2024	0.355	0.00	0.00%	0.355	0.355	345

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.51	0.465	0.5044508	17,523	-0.01	-2.04%
1 Month	0.45	0.55	0.41	0.4629817	39,354	0.03	6.67%
3 Months	0.275	0.55	0.24	0.415658	22,158	0.205	74.55%
6 Months	0.40	0.59	0.24	0.3940014	22,576	0.08	20.00%
1 Year	0.095	0.59	0.03	0.1320273	51,313	0.385	405.26%
3 Years	0.43	0.61	0.03	0.145405	133,100	0.05	11.63%
5 Years	0.52	0.71	0.03	0.1920245	124,983	-0.04	-7.69%