Gold Bull Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Gold Bull Resources Corp	TSXV:GBRC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.57	0.53	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Gold Bull Resources (GBRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.57	0.00	0.00%	0.57	0.57	0
14 Mar 2025	0.57	0.00	0.00%	0.57	0.57	0
13 Mar 2025	0.57	0.00	0.00%	0.57	0.57	0
12 Mar 2025	0.57	0.075	15.15%	0.53	0.57	9,500
11 Mar 2025	0.495	0.00	0.00%	0.495	0.495	0
10 Mar 2025	0.495	-0.075	-13.16%	0.495	0.57	96,500
07 Mar 2025	0.57	0.01	1.79%	0.55	0.60	257,163
06 Mar 2025	0.56	0.10	21.74%	0.495	0.56	247,123
05 Mar 2025	0.46	0.00	0.00%	0.46	0.46	4,800
04 Mar 2025	0.46	-0.03	-6.12%	0.46	0.465	68,500
03 Mar 2025	0.49	0.005	1.03%	0.46	0.49	40,990
28 Feb 2025	0.485	-0.005	-1.02%	0.485	0.485	4,000
27 Feb 2025	0.49	0.00	0.00%	0.49	0.495	13,000
26 Feb 2025	0.49	0.01	2.08%	0.48	0.49	140,500
25 Feb 2025	0.48	-0.02	-4.00%	0.48	0.50	109,000
24 Feb 2025	0.50	-0.01	-1.96%	0.50	0.50	58,100
21 Feb 2025	0.51	-0.01	-1.92%	0.51	0.51	31,800
20 Feb 2025	0.52	0.00	0.00%	0.52	0.52	25,000
19 Feb 2025	0.52	0.00	0.00%	0.52	0.52	25,000
18 Feb 2025	0.52	-0.01	-1.89%	0.51	0.54	12,022

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.57	0.495	0.57	1,900	0.075	15.15%
1 Month	0.52	0.60	0.46	0.5240183	57,150	0.05	9.62%
3 Months	0.49	0.60	0.405	0.5053942	59,360	0.08	16.33%
6 Months	0.325	0.60	0.245	0.479182	42,147	0.245	75.38%
1 Year	0.40	0.60	0.245	0.4632817	29,710	0.17	42.50%
3 Years	0.155	0.60	0.03	0.1346726	103,635	0.415	267.74%
5 Years	0.52	0.71	0.03	0.2076733	102,388	0.05	9.62%