Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Battery Metals Ltd | TSXV:GBML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 60,172 |
| 21 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 2,000 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 17,000 |
| 19 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 18,200 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,325 |
| 15 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 7,500 |
| 14 Nov 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 78,500 |
| 13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 193,700 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 71,500 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,001 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,001 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 12,548 |
| 05 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 8,000 |
| 04 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,107 |
| 31 Oct 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 3,250 |
| 30 Oct 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 5,000 |
| 29 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 45,000 |
| 28 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 24,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0254706 | 21,939 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0253577 | 27,240 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0233073 | 29,514 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.0253877 | 32,475 | -0.005 | -16.67% |
| 1 Year | 0.07 | 0.09 | 0.015 | 0.0448584 | 39,174 | -0.045 | -64.29% |
| 3 Years | 0.31 | 0.33 | 0.015 | 0.146105 | 74,922 | -0.285 | -91.94% |
| 5 Years | 0.06 | 1.93 | 0.015 | 0.4671355 | 135,057 | -0.035 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
