ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBLY Globally Local Technologies Inc

1.11
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Globally Local Technologies Inc TSXV:GBLY TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.11 1.09 1.15
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Globally Local Technolog... (GBLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20251.110.000.00%1.111.110
05 Mar 20251.110.000.00%1.111.110
04 Mar 20251.110.000.00%1.111.110
03 Mar 20251.110.000.00%1.111.110
28 Feb 20251.110.000.00%1.111.110
27 Feb 20251.110.000.00%1.111.110
26 Feb 20251.110.000.00%1.111.110
25 Feb 20251.110.000.00%1.111.110
24 Feb 20251.110.000.00%1.111.110
21 Feb 20251.110.000.00%1.111.110
20 Feb 20251.110.000.00%1.111.110
19 Feb 20251.110.000.00%1.111.110
18 Feb 20251.110.000.00%1.111.110
14 Feb 20251.110.000.00%1.111.110
13 Feb 20251.110.000.00%1.111.110
12 Feb 20251.110.000.00%1.111.110
11 Feb 20251.110.000.00%1.111.110
10 Feb 20251.110.000.00%1.111.110
07 Feb 20251.110.000.00%1.111.110

Globally Local Technologies Inc (GBLY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.111.110.0000.000.00%
1 Month1.111.111.110.0000.000.00%
3 Months1.111.111.110.0000.000.00%
6 Months1.111.111.110.0000.000.00%
1 Year1.111.111.110.0000.000.00%
3 Years1.111.111.110.0000.000.00%
5 Years0.701.780.701.217,9530.4158.57%