ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,444.98
0.36%
Dow Jones
39,431.51
0.00%
Gold vs US Dollar
2,348.935
0.42%
Brent Oil
82.25
-1.15%
Bitcoin
61,648.48
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Ginger Beef Corporation (GB)

  7. Ginger Beef Corporation (GB) Historical

GB Ginger Beef Corporation

0.24
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ginger Beef Corporation TSXV:GB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.24 0.22 0.295
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ginger Beef (GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20240.240.000.00%0.240.240
10 May 20240.240.000.00%0.240.240
09 May 20240.240.000.00%0.240.240
08 May 20240.240.000.00%0.240.240
07 May 20240.240.000.00%0.240.240
06 May 20240.240.000.00%0.240.240
03 May 20240.240.000.00%0.240.240
02 May 20240.240.000.00%0.240.240
01 May 20240.240.000.00%0.240.240
30 Apr 20240.240.000.00%0.240.240
29 Apr 20240.240.000.00%0.240.240
26 Apr 20240.240.000.00%0.240.240
25 Apr 20240.240.000.00%0.240.240
24 Apr 20240.240.000.00%0.240.240
23 Apr 20240.240.000.00%0.240.240
22 Apr 20240.240.000.00%0.240.240
19 Apr 20240.240.000.00%0.240.240
18 Apr 20240.240.000.00%0.240.240
17 Apr 20240.240.000.00%0.240.240
16 Apr 20240.240.000.00%0.240.240
15 Apr 20240.240.000.00%0.240.240
Download more Ginger Beef Corporation Historical Data

Ginger Beef Corporation (GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.420.460.240.35514963,920-0.18-42.86%
5 Years0.1850.530.0850.24234517,4270.05529.73%

Your Recent History

TSXV
GB
Ginger Beef
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved