ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,245.28
-0.05%
Dow Jones
42,528.36
-0.42%
Gold vs US Dollar
2,647.93
0.49%
Brent Oil
76.895
1.02%
Bitcoin
96,525.51
-5.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Ginger Beef Corporation (GB)

  7. Ginger Beef Corporation (GB) Historical

GB Ginger Beef Corporation

0.24
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ginger Beef Corporation TSXV:GB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.24 0.22 0.295
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ginger Beef (GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20250.240.000.00%0.240.240
03 Jan 20250.240.000.00%0.240.240
02 Jan 20250.240.000.00%0.240.240
31 Dec 20240.240.000.00%0.240.240
30 Dec 20240.240.000.00%0.240.240
27 Dec 20240.240.000.00%0.240.240
24 Dec 20240.240.000.00%0.240.240
23 Dec 20240.240.000.00%0.240.240
20 Dec 20240.240.000.00%0.240.240
19 Dec 20240.240.000.00%0.240.240
18 Dec 20240.240.000.00%0.240.240
17 Dec 20240.240.000.00%0.240.240
16 Dec 20240.240.000.00%0.240.240
13 Dec 20240.240.000.00%0.240.240
12 Dec 20240.240.000.00%0.240.240
11 Dec 20240.240.000.00%0.240.240
10 Dec 20240.240.000.00%0.240.240
09 Dec 20240.240.000.00%0.240.240

Ginger Beef Corporation (GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.240.0000.000.00%
1 Month0.240.240.240.0000.000.00%
3 Months0.240.240.240.0000.000.00%
6 Months0.240.240.240.0000.000.00%
1 Year0.240.240.240.0000.000.00%
3 Years0.320.3750.240.307725980-0.08-25.00%
5 Years0.1250.530.0850.31531955310.11592.00%

Your Recent History

TSXV
GB
Ginger Beef
BIT
F13039
Vontobel Financial Produ...
BIT
F24746
Vontobel Financial Produ...
BIT
F39302
Vontobel Financial Produ...
BIT
DTOX
Cleaner Living Esg-s Uci...
TSXV
ORE
Orezone Gold
BIT
F35259
Vontobel Financial Produ...
BIT
Q00758
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads